66297 恒指摩利七十牛２ (R 牛證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.290 | 24,139.570 | 0 | 5,080,000 | 3.655 | ||||
| 10/07/2025 | 0.280 | 24,028.370 | 0 | 5,080,000 | 3.655 | ||||
| 09/07/2025 | 0.275 | 23,892.320 | 0 | 5,080,000 | 3.655 | ||||
| 08/07/2025 | 0.290 | 24,148.070 | 0 | 5,080,000 | 3.655 | ||||
| 07/07/2025 | 0.270 | 23,887.830 | 0 | 5,080,000 | 3.655 | ||||
| 04/07/2025 | 0.280 | 23,916.060 | 0 | 5,080,000 | 3.655 | ||||
| 03/07/2025 | 0.290 | 24,069.940 | 0 | 5,080,000 | 3.655 | ||||
| 02/07/2025 | 0.295 | 24,221.410 | 0 | 5,080,000 | 3.655 | ||||
| 30/06/2025 | 0.290 | 24,072.280 | 0 | 5,080,000 | 3.655 | ||||
| 27/06/2025 | 0.310 | 24,284.150 | 0 | 5,080,000 | 3.655 | ||||
| 26/06/2025 | 0.315 | 24,325.400 | 0 | 5,080,000 | 3.655 | ||||
| 25/06/2025 | 0.320 | 24,474.670 | 0 | 5,080,000 | 3.655 | ||||
| 24/06/2025 | 0.290 | 24,177.070 | 0 | 5,080,000 | 3.655 | ||||
| 23/06/2025 | 0.250 | 23,689.130 | 3,250,000 | 5,080,000 | 3.655 | 2,250,000 | 0.238 | ||
| 20/06/2025 | 0.232 | 23,530.480 | 0 | 7,330,000 | 5.273 | ||||
| 19/06/2025 | 0.213 | 23,237.740 | 8,690,000 | 7,330,000 | 5.273 | 2,400,000 | 0.235 | 2,180,000 | 0.224 |
| 18/06/2025 | 0.255 | 23,710.690 | 1,330,000 | 7,550,000 | 5.432 | 300,000 | 0.256 | ||
| 17/06/2025 | 0.290 | 23,980.300 | 0 | 7,850,000 | 5.647 | ||||
| 16/06/2025 | 0.295 | 24,060.990 | 160,000 | 7,850,000 | 5.647 | 160,000 | 0.295 | ||
| 13/06/2025 | 0.285 | 23,892.560 | 0 | 8,010,000 | 5.763 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
