66231 恒指摩利八三熊Ｈ (R 熊證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.059 | 26,388.440 | 62,500,000 | 9,210,000 | 6.626 | 9,830,000 | 0.064 | 2,480,000 | 0.058 |
| 12/05/2026 | 0.061 | 26,347.910 | 100,660,000 | 16,560,000 | 11.914 | 3,720,000 | 0.053 | 8,030,000 | 0.040 |
| 11/05/2026 | 0.058 | 26,406.840 | 2,894,890,000 | 12,250,000 | 8.813 | 1,369,800,000 | 0.071 | 1,374,530,000 | 0.071 |
| 08/05/2026 | 0.059 | 26,393.710 | 969,720,000 | 7,520,000 | 5.410 | 451,170,000 | 0.067 | 448,830,000 | 0.067 |
| 07/05/2026 | 0.031 | 26,626.280 | 7,330,690,000 | 9,860,000 | 7.094 | 3,575,010,000 | 0.037 | 3,582,400,000 | 0.037 |
| 06/05/2026 | 0.082 | 26,213.780 | 6,830,000 | 2,470,000 | 1.777 | 2,320,000 | 0.098 | 3,930,000 | 0.088 |
| 05/05/2026 | 0.119 | 25,898.610 | 5,740,000 | 860,000 | 0.619 | 3,600,000 | 0.127 | ||
| 04/05/2026 | 0.090 | 26,095.880 | 172,030,000 | 4,460,000 | 3.209 | 69,640,000 | 0.078 | 72,420,000 | 0.077 |
| 30/04/2026 | 0.127 | 25,776.530 | 268,630,000 | 1,680,000 | 1.209 | 131,300,000 | 0.113 | 130,320,000 | 0.112 |
| 29/04/2026 | 0.094 | 26,111.840 | 87,490,000 | 2,660,000 | 1.914 | 42,350,000 | 0.105 | 45,010,000 | 0.105 |
| 28/04/2026 | 0.137 | 25,679.780 | 93,710,000 | 0 | 0.000 | 46,930,000 | 0.120 | 46,780,000 | 0.120 |
| 27/04/2026 | 0.102 | 25,925.650 | 312,360,000 | 150,000 | 0.108 | 156,100,000 | 0.102 | 156,190,000 | 0.102 |
| 24/04/2026 | 0.102 | 25,978.070 | 370,000 | 60,000 | 0.043 | 190,000 | 0.127 | 160,000 | 0.125 |
| 23/04/2026 | 0.106 | 25,915.200 | 290,000 | 90,000 | 0.065 | 230,000 | 0.114 | 60,000 | 0.107 |
| 22/04/2026 | 0.080 | 26,163.240 | 9,260,000 | 260,000 | 0.187 | 4,360,000 | 0.079 | 980,000 | 0.083 |
| 21/04/2026 | 0.046 | 26,487.480 | 14,580,000 | 3,640,000 | 2.619 | 4,120,000 | 0.052 | 100,000 | 0.048 |
| 20/04/2026 | 0.058 | 26,361.070 | 185,000,000 | 7,660,000 | 5.511 | 49,230,000 | 0.074 | 56,590,000 | 0.076 |
| 17/04/2026 | 0.086 | 26,160.330 | 195,880,000 | 300,000 | 0.216 | 97,990,000 | 0.088 | 97,660,000 | 0.088 |
| 16/04/2026 | 0.058 | 26,394.260 | 790,000 | 630,000 | 0.453 | 250,000 | 0.084 | 500,000 | 0.074 |
| 15/04/2026 | 0.101 | 25,947.320 | 65,600,000 | 380,000 | 0.273 | 31,700,000 | 0.087 | 31,730,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
