66184 京東瑞銀八五牛Ｅ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.038 | 126.400 | 15,465,000 | ||||||
| 13/10/2025 | 0.039 | 127.000 | 36,022,500 | 44,387,500 | 44.390 | 8,667,500 | 0.032 | 8,245,000 | 0.039 |
| 10/10/2025 | 0.049 | 131.800 | 8,330,000 | 44,810,000 | 44.810 | 265,000 | 0.051 | 6,292,500 | 0.051 |
| 09/10/2025 | 0.057 | 135.700 | 9,555,000 | 38,782,500 | 38.780 | 100,000 | 0.055 | 8,967,500 | 0.057 |
| 08/10/2025 | 0.056 | 135.600 | 14,660,000 | 29,915,000 | 29.920 | 11,050,000 | 0.054 | 1,447,500 | 0.054 |
| 06/10/2025 | 0.058 | 137.200 | 6,205,000 | 39,517,500 | 39.520 | 5,855,000 | 0.061 | 200,000 | 0.059 |
| 03/10/2025 | 0.064 | 140.200 | 19,222,500 | 45,172,500 | 45.170 | 4,467,500 | 0.062 | 6,020,000 | 0.063 |
| 02/10/2025 | 0.070 | 142.800 | 7,817,500 | 43,620,000 | 43.620 | 40,000 | 0.065 | 4,550,000 | 0.069 |
| 30/09/2025 | 0.061 | 138.500 | 1,715,000 | 39,110,000 | 39.110 | 372,500 | 0.058 | ||
| 29/09/2025 | 0.059 | 136.600 | 1,515,000 | 38,737,500 | 38.740 | 860,000 | 0.056 | ||
| 26/09/2025 | 0.050 | 132.500 | 6,887,500 | 37,877,500 | 37.880 | 4,955,000 | 0.053 | 70,000 | 0.050 |
| 25/09/2025 | 0.060 | 137.600 | 19,522,500 | 42,762,500 | 42.760 | 2,712,500 | 0.060 | 5,687,500 | 0.064 |
| 24/09/2025 | 0.051 | 133.000 | 2,302,500 | 39,787,500 | 39.790 | 1,422,500 | 0.046 | ||
| 23/09/2025 | 0.042 | 128.300 | 7,825,000 | 38,365,000 | 38.370 | 1,485,000 | 0.048 | 6,170,000 | 0.044 |
| 22/09/2025 | 0.054 | 134.200 | 4,100,000 | 33,680,000 | 33.680 | 430,000 | 0.057 | 3,500,000 | 0.056 |
| 19/09/2025 | 0.063 | 138.800 | 12,942,500 | 30,610,000 | 30.610 | 5,820,000 | 0.062 | 4,392,500 | 0.060 |
| 18/09/2025 | 0.053 | 134.300 | 10,977,500 | 32,037,500 | 32.040 | 5,755,000 | 0.057 | 1,150,000 | 0.059 |
| 17/09/2025 | 0.058 | 136.700 | 20,860,000 | 36,642,500 | 36.640 | 5,085,000 | 0.058 | 8,057,500 | 0.057 |
| 16/09/2025 | 0.046 | 130.000 | 11,842,500 | 33,670,000 | 33.670 | 4,185,000 | 0.046 | 5,820,000 | 0.046 |
| 15/09/2025 | 0.048 | 131.700 | 4,815,000 | 32,035,000 | 32.040 | 1,612,500 | 0.048 | 757,500 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
