66173 恒指摩通七九牛６ (R 牛證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.205 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.205 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.205 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.193 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.221 | 23,601.260 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.220 | ||
| 22/05/2025 | 0.221 | 23,544.310 | 0 | 1,500,000 | 0.750 | ||||
| 21/05/2025 | 0.247 | 23,827.780 | 1,520,000 | 1,500,000 | 0.750 | 20,000 | 0.245 | 1,500,000 | 0.239 |
| 20/05/2025 | 0.231 | 23,681.480 | 60,000 | 20,000 | 0.010 | 60,000 | 0.231 | ||
| 19/05/2025 | 0.202 | 23,332.720 | 0 | 80,000 | 0.040 | ||||
| 16/05/2025 | 0.206 | 23,345.050 | 0 | 80,000 | 0.040 | ||||
| 15/05/2025 | 0.211 | 23,453.160 | 4,320,000 | 80,000 | 0.040 | 2,260,000 | 0.229 | 2,060,000 | 0.230 |
| 14/05/2025 | 0.226 | 23,640.650 | 4,280,000 | 280,000 | 0.140 | 2,020,000 | 0.224 | 2,260,000 | 0.217 |
| 13/05/2025 | 0.175 | 23,108.270 | 150,000 | 40,000 | 0.020 | 130,000 | 0.188 | 10,000 | 0.196 |
| 12/05/2025 | 0.222 | 23,549.460 | 4,640,000 | 160,000 | 0.080 | 2,430,000 | 0.213 | 2,170,000 | 0.180 |
| 09/05/2025 | 0.154 | 22,867.740 | 0 | 420,000 | 0.210 | ||||
| 08/05/2025 | 0.147 | 22,775.920 | 100,000 | 420,000 | 0.210 | 100,000 | 0.158 | ||
| 07/05/2025 | 0.143 | 22,691.880 | 4,320,000 | 520,000 | 0.260 | 2,300,000 | 0.150 | 2,020,000 | 0.170 |
| 06/05/2025 | 0.142 | 22,662.710 | 3,920,000 | 800,000 | 0.400 | 2,010,000 | 0.141 | 1,910,000 | 0.129 |
| 02/05/2025 | 0.131 | 22,504.680 | 3,820,000 | 900,000 | 0.450 | 2,470,000 | 0.125 | 1,350,000 | 0.111 |
| 30/04/2025 | 0.098 | 22,119.410 | 2,590,000 | 2,020,000 | 1.010 | 1,750,000 | 0.095 | 840,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
