66159 美團法巴八一熊Ｆ (R 熊證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.021 | 140.100 | 2,540,000 | 2,555,000 | 2.555 | 580,000 | 0.026 | 1,375,000 | 0.027 |
| 28/05/2025 | 0.037 | 131.400 | 1,100,000 | 1,760,000 | 1.760 | 50,000 | 0.037 | 970,000 | 0.037 |
| 27/05/2025 | 0.035 | 132.100 | 8,720,000 | 840,000 | 0.840 | 3,690,000 | 0.038 | 2,775,000 | 0.043 |
| 26/05/2025 | 0.039 | 129.400 | 15,980,000 | 1,755,000 | 1.755 | 7,175,000 | 0.038 | 7,785,000 | 0.038 |
| 23/05/2025 | 0.027 | 136.900 | 1,480,000 | 1,145,000 | 1.145 | 760,000 | 0.025 | 135,000 | 0.027 |
| 22/05/2025 | 0.029 | 136.000 | 1,380,000 | 1,770,000 | 1.770 | 1,060,000 | 0.026 | 30,000 | 0.029 |
| 21/05/2025 | 0.026 | 137.300 | 3,935,000 | 2,800,000 | 2.800 | 1,645,000 | 0.027 | 280,000 | 0.028 |
| 20/05/2025 | 0.027 | 136.400 | 5,465,000 | 4,165,000 | 4.165 | 2,390,000 | 0.029 | 475,000 | 0.029 |
| 19/05/2025 | 0.030 | 134.400 | 9,615,000 | 6,080,000 | 6.080 | 6,840,000 | 0.030 | ||
| 16/05/2025 | 0.035 | 131.400 | 6,465,000 | 12,920,000 | 12.920 | 655,000 | 0.035 | ||
| 15/05/2025 | 0.030 | 135.400 | 18,375,000 | 13,575,000 | 13.575 | 2,565,000 | 0.028 | 10,405,000 | 0.027 |
| 14/05/2025 | 0.023 | 139.400 | 15,435,000 | 5,735,000 | 5.735 | 8,160,000 | 0.021 | ||
| 13/05/2025 | 0.026 | 137.400 | 16,790,000 | 13,895,000 | 13.895 | 300,000 | 0.023 | 13,525,000 | 0.024 |
| 12/05/2025 | 0.014 | 144.500 | 14,295,000 | 670,000 | 0.670 | 6,460,000 | 0.017 | 4,005,000 | 0.021 |
| 09/05/2025 | 0.020 | 141.000 | 12,845,000 | 3,125,000 | 3.125 | 3,550,000 | 0.020 | 4,360,000 | 0.020 |
| 08/05/2025 | 0.019 | 141.400 | 6,255,000 | 2,315,000 | 2.315 | 4,325,000 | 0.018 | 15,000 | 0.025 |
| 07/05/2025 | 0.023 | 139.000 | 15,325,000 | 6,625,000 | 6.625 | 3,030,000 | 0.019 | 8,260,000 | 0.020 |
| 06/05/2025 | 0.023 | 138.500 | 8,570,000 | 1,395,000 | 1.395 | 3,210,000 | 0.024 | 3,965,000 | 0.026 |
| 02/05/2025 | 0.034 | 132.500 | 150,000 | 640,000 | 0.640 | 150,000 | 0.034 | ||
| 30/04/2025 | 0.037 | 130.300 | 150,000 | 490,000 | 0.490 | 150,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
