66151 中移法巴七九牛Ｂ (R 牛證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.066 | 87.350 | 1,840,000 | 3,430,000 | 6.860 | 980,000 | 0.066 | 710,000 | 0.068 |
| 16/07/2025 | 0.068 | 87.650 | 1,540,000 | 3,700,000 | 7.400 | 620,000 | 0.069 | 300,000 | 0.068 |
| 15/07/2025 | 0.063 | 87.250 | 1,715,000 | 4,020,000 | 8.040 | 745,000 | 0.061 | 865,000 | 0.064 |
| 14/07/2025 | 0.061 | 86.600 | 3,625,000 | 3,900,000 | 7.800 | 1,925,000 | 0.064 | 1,700,000 | 0.063 |
| 11/07/2025 | 0.063 | 87.000 | 245,000 | 4,125,000 | 8.250 | 60,000 | 0.061 | ||
| 10/07/2025 | 0.056 | 86.150 | 235,000 | 4,185,000 | 8.370 | 235,000 | 0.056 | ||
| 09/07/2025 | 0.056 | 86.050 | 565,000 | 3,950,000 | 7.900 | 230,000 | 0.055 | 125,000 | 0.056 |
| 08/07/2025 | 0.055 | 86.000 | 430,000 | 4,055,000 | 8.110 | 285,000 | 0.054 | 145,000 | 0.055 |
| 07/07/2025 | 0.056 | 85.950 | 1,265,000 | 4,195,000 | 8.390 | 1,265,000 | 0.054 | ||
| 04/07/2025 | 0.056 | 85.900 | 20,000 | 2,930,000 | 5.860 | 20,000 | 0.056 | ||
| 03/07/2025 | 0.059 | 86.350 | 150,000 | 2,910,000 | 5.820 | 150,000 | 0.059 | ||
| 02/07/2025 | 0.064 | 86.900 | 610,000 | 2,760,000 | 5.520 | 310,000 | 0.066 | 300,000 | 0.066 |
| 30/06/2025 | 0.063 | 87.100 | 240,000 | 2,770,000 | 5.540 | 240,000 | 0.058 | ||
| 27/06/2025 | 0.060 | 86.350 | 1,240,000 | 3,010,000 | 6.020 | 1,240,000 | 0.062 | ||
| 26/06/2025 | 0.065 | 86.900 | 2,800,000 | 1,770,000 | 3.540 | 840,000 | 0.067 | 1,900,000 | 0.066 |
| 25/06/2025 | 0.067 | 87.400 | 150,000 | 710,000 | 1.420 | 150,000 | 0.065 | ||
| 24/06/2025 | 0.063 | 87.000 | 80,000 | 860,000 | 1.720 | 80,000 | 0.061 | ||
| 23/06/2025 | 0.058 | 86.100 | 235,000 | 940,000 | 1.880 | 95,000 | 0.057 | 140,000 | 0.057 |
| 20/06/2025 | 0.060 | 86.400 | 545,000 | 895,000 | 1.790 | 150,000 | 0.061 | 300,000 | 0.061 |
| 19/06/2025 | 0.058 | 85.800 | 0 | 745,000 | 1.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
