66151 中移法巴七九牛Ｂ (R 牛證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.069 | 85.400 | 50,000 | 4,370,000 | 8.740 | 50,000 | 0.069 | ||
| 03/09/2025 | 0.071 | 85.700 | 150,000 | 4,320,000 | 8.640 | 150,000 | 0.071 | ||
| 02/09/2025 | 0.070 | 85.600 | 35,000 | 4,170,000 | 8.340 | 35,000 | 0.071 | ||
| 01/09/2025 | 0.077 | 86.550 | 390,000 | 4,135,000 | 8.270 | 290,000 | 0.076 | 100,000 | 0.077 |
| 29/08/2025 | 0.081 | 86.700 | 0 | 4,325,000 | 8.650 | ||||
| 28/08/2025 | 0.081 | 86.750 | 0 | 4,325,000 | 8.650 | ||||
| 27/08/2025 | 0.079 | 86.400 | 50,000 | 4,325,000 | 8.650 | 50,000 | 0.080 | ||
| 26/08/2025 | 0.084 | 87.300 | 1,065,000 | 4,275,000 | 8.550 | 1,065,000 | 0.085 | ||
| 25/08/2025 | 0.086 | 87.600 | 2,675,000 | 5,340,000 | 10.680 | 1,155,000 | 0.087 | ||
| 22/08/2025 | 0.082 | 87.050 | 1,235,000 | 6,495,000 | 12.990 | 1,135,000 | 0.080 | ||
| 21/08/2025 | 0.079 | 86.650 | 850,000 | 7,630,000 | 15.260 | 350,000 | 0.079 | ||
| 20/08/2025 | 0.070 | 85.650 | 225,000 | 7,280,000 | 14.560 | ||||
| 19/08/2025 | 0.068 | 85.350 | 70,000 | 7,280,000 | 14.560 | 70,000 | 0.068 | ||
| 18/08/2025 | 0.073 | 85.700 | 570,000 | 7,350,000 | 14.700 | 500,000 | 0.073 | ||
| 15/08/2025 | 0.068 | 85.500 | 0 | 7,850,000 | 15.700 | ||||
| 14/08/2025 | 0.069 | 85.650 | 3,155,000 | 7,850,000 | 15.700 | 2,260,000 | 0.070 | ||
| 13/08/2025 | 0.070 | 86.050 | 7,435,000 | 10,110,000 | 20.220 | 1,950,000 | 0.070 | 4,725,000 | 0.070 |
| 12/08/2025 | 0.067 | 85.550 | 1,395,000 | 7,335,000 | 14.670 | 545,000 | 0.063 | 685,000 | 0.066 |
| 11/08/2025 | 0.063 | 84.750 | 4,590,000 | 7,195,000 | 14.390 | 3,460,000 | 0.060 | 930,000 | 0.061 |
| 08/08/2025 | 0.057 | 84.150 | 6,625,000 | 9,725,000 | 19.450 | 1,425,000 | 0.058 | 415,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
