66150 港交法巴五甲牛Ｊ (R 牛證)
按盤價 
0.171 -0.009 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.180 | 400.400 | 1,150,000 | 850,000 | 1.062 | 300,000 | 0.172 | ||
| 28/05/2025 | 0.163 | 391.000 | 150,000 | 1,150,000 | 1.438 | 100,000 | 0.171 | 50,000 | 0.166 |
| 27/05/2025 | 0.176 | 398.200 | 1,290,000 | 1,200,000 | 1.500 | 1,200,000 | 0.175 | 40,000 | 0.171 |
| 26/05/2025 | 0.155 | 387.200 | 220,000 | 2,360,000 | 2.950 | 50,000 | 0.169 | 40,000 | 0.158 |
| 23/05/2025 | 0.155 | 387.200 | 370,000 | 2,370,000 | 2.962 | 20,000 | 0.162 | ||
| 22/05/2025 | 0.154 | 385.600 | 485,000 | 2,350,000 | 2.938 | 455,000 | 0.161 | ||
| 21/05/2025 | 0.163 | 391.600 | 420,000 | 1,895,000 | 2.369 | 100,000 | 0.163 | ||
| 20/05/2025 | 0.138 | 379.200 | 55,000 | 1,795,000 | 2.244 | 55,000 | 0.134 | ||
| 19/05/2025 | 0.138 | 379.000 | 0 | 1,740,000 | 2.175 | ||||
| 16/05/2025 | 0.138 | 378.800 | 0 | 1,740,000 | 2.175 | ||||
| 15/05/2025 | 0.138 | 377.200 | 0 | 1,740,000 | 2.175 | ||||
| 14/05/2025 | 0.141 | 381.000 | 0 | 1,740,000 | 2.175 | ||||
| 13/05/2025 | 0.133 | 374.600 | 360,000 | 1,740,000 | 2.175 | 360,000 | 0.133 | ||
| 12/05/2025 | 0.155 | 385.000 | 1,030,000 | 2,100,000 | 2.625 | 560,000 | 0.154 | ||
| 09/05/2025 | 0.125 | 372.400 | 995,000 | 2,660,000 | 3.325 | 690,000 | 0.127 | ||
| 08/05/2025 | 0.119 | 367.200 | 0 | 3,350,000 | 4.188 | ||||
| 07/05/2025 | 0.119 | 366.200 | 1,270,000 | 3,350,000 | 4.188 | 320,000 | 0.129 | 500,000 | 0.127 |
| 06/05/2025 | 0.104 | 359.200 | 29,225,000 | 3,170,000 | 3.962 | 13,185,000 | 0.103 | 14,720,000 | 0.103 |
| 02/05/2025 | 0.089 | 351.200 | 46,880,000 | 1,635,000 | 2.044 | 22,295,000 | 0.089 | 21,625,000 | 0.089 |
| 30/04/2025 | 0.068 | 340.800 | 28,940,000 | 2,305,000 | 2.881 | 12,610,000 | 0.068 | 14,745,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
