66053 港交瑞銀六九牛Ｈ (R 牛證)
按盤價 
0.237 +0.003 (+1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.234 | 423.600 | 0 | 355,000 | 0.360 | ||||
| 11/07/2025 | 0.234 | 425.600 | 0 | 355,000 | 0.360 | ||||
| 10/07/2025 | 0.210 | 413.400 | 0 | 355,000 | 0.360 | ||||
| 09/07/2025 | 0.208 | 411.600 | 0 | 355,000 | 0.360 | ||||
| 08/07/2025 | 0.217 | 417.400 | 825,000 | 355,000 | 0.360 | 670,000 | 0.207 | 145,000 | 0.206 |
| 07/07/2025 | 0.197 | 408.200 | 975,000 | 880,000 | 0.880 | 255,000 | 0.200 | 690,000 | 0.200 |
| 04/07/2025 | 0.212 | 413.800 | 2,030,000 | 445,000 | 0.450 | 1,370,000 | 0.209 | 660,000 | 0.206 |
| 03/07/2025 | 0.218 | 417.200 | 920,000 | 1,155,000 | 1.160 | 315,000 | 0.220 | 605,000 | 0.215 |
| 02/07/2025 | 0.228 | 423.200 | 0 | 865,000 | 0.860 | ||||
| 30/06/2025 | 0.223 | 418.800 | 415,000 | 865,000 | 0.860 | 415,000 | 0.225 | ||
| 27/06/2025 | 0.226 | 421.200 | 945,000 | 450,000 | 0.450 | 425,000 | 0.231 | 520,000 | 0.232 |
| 26/06/2025 | 0.224 | 420.000 | 380,000 | 355,000 | 0.360 | 190,000 | 0.223 | 190,000 | 0.219 |
| 25/06/2025 | 0.227 | 422.000 | 1,585,000 | 355,000 | 0.360 | 815,000 | 0.224 | 365,000 | 0.216 |
| 24/06/2025 | 0.215 | 414.800 | 205,000 | 805,000 | 0.800 | 105,000 | 0.197 | ||
| 23/06/2025 | 0.181 | 399.000 | 795,000 | 910,000 | 0.910 | 795,000 | 0.169 | ||
| 20/06/2025 | 0.167 | 392.600 | 1,460,000 | 1,705,000 | 1.700 | 735,000 | 0.173 | 625,000 | 0.169 |
| 19/06/2025 | 0.165 | 389.800 | 720,000 | 1,815,000 | 1.810 | 660,000 | 0.181 | ||
| 18/06/2025 | 0.194 | 404.000 | 1,570,000 | 1,155,000 | 1.160 | 575,000 | 0.191 | 930,000 | 0.197 |
| 17/06/2025 | 0.210 | 413.400 | 1,175,000 | 800,000 | 0.800 | 765,000 | 0.217 | 410,000 | 0.215 |
| 16/06/2025 | 0.224 | 419.600 | 340,000 | 1,155,000 | 1.160 | 140,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
