66037 恒指法巴八乙牛Ｊ (R 牛證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 26,406.840 | 0 | |||||||
| 08/05/2026 | 26,393.710 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 26,626.280 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 26,213.780 | 0 | 0 | 0.000 | 120,000 | 0.162 | |||
| 05/05/2026 | 25,898.610 | 0 | 120,000 | 0.048 | 210,000 | 0.145 | 330,000 | 0.139 | |
| 04/05/2026 | 26,095.880 | 0 | 0 | 0.000 | 40,000 | 0.180 | |||
| 30/04/2026 | 25,776.530 | 0 | 40,000 | 0.016 | |||||
| 29/04/2026 | 26,111.840 | 0 | 40,000 | 0.016 | 10,000 | 0.153 | 10,000 | 0.150 | |
| 28/04/2026 | 25,679.780 | 0 | 40,000 | 0.016 | |||||
| 27/04/2026 | 25,925.650 | 0 | 40,000 | 0.016 | |||||
| 24/04/2026 | 25,978.070 | 0 | 40,000 | 0.016 | |||||
| 23/04/2026 | 25,915.200 | 0 | 40,000 | 0.016 | 40,000 | 0.148 | |||
| 22/04/2026 | 26,163.240 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 26,487.480 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 26,361.070 | 0 | 0 | 0.000 | 50,000 | 0.184 | |||
| 17/04/2026 | 26,160.330 | 0 | 50,000 | 0.020 | 10,000 | 0.167 | 60,000 | 0.175 | |
| 16/04/2026 | 26,394.260 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 25,947.320 | 0 | 0 | 0.000 | 110,000 | 0.157 | 110,000 | 0.163 | |
| 14/04/2026 | 25,872.320 | 0 | 0 | 0.000 | 50,000 | 0.145 | 50,000 | 0.154 | |
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 | 140,000 | 0.123 | 140,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
