66025 中芯花旗五甲牛Ａ (R 牛證)
按盤價 
0.012 -0.009 (-42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.021 | 41.400 | 56,980,000 | 35,190,000 | 43.990 | 19,285,000 | 0.020 | 3,620,000 | 0.019 |
| 28/05/2025 | 0.017 | 40.800 | 29,050,000 | 50,855,000 | 63.570 | 4,165,000 | 0.018 | 13,595,000 | 0.019 |
| 27/05/2025 | 0.028 | 41.850 | 14,800,000 | 41,425,000 | 51.780 | 1,410,000 | 0.026 | 4,385,000 | 0.027 |
| 26/05/2025 | 0.031 | 42.150 | 32,295,000 | 38,450,000 | 48.060 | 13,185,000 | 0.038 | 7,905,000 | 0.040 |
| 23/05/2025 | 0.026 | 41.850 | 13,150,000 | 43,730,000 | 54.660 | 2,445,000 | 0.028 | 3,805,000 | 0.032 |
| 22/05/2025 | 0.028 | 41.800 | 24,140,000 | 42,370,000 | 52.960 | 3,565,000 | 0.029 | 11,400,000 | 0.034 |
| 21/05/2025 | 0.036 | 42.650 | 23,885,000 | 34,535,000 | 43.170 | 4,550,000 | 0.039 | 6,530,000 | 0.040 |
| 20/05/2025 | 0.040 | 43.000 | 28,060,000 | 32,555,000 | 40.690 | 4,025,000 | 0.040 | 4,025,000 | 0.042 |
| 19/05/2025 | 0.033 | 42.450 | 42,435,000 | 32,555,000 | 40.690 | 6,540,000 | 0.026 | 7,645,000 | 0.032 |
| 16/05/2025 | 0.027 | 41.700 | 23,840,000 | 31,450,000 | 39.310 | 2,665,000 | 0.025 | 1,665,000 | 0.027 |
| 15/05/2025 | 0.022 | 41.250 | 26,940,000 | 32,450,000 | 40.560 | 4,745,000 | 0.022 | 2,555,000 | 0.023 |
| 14/05/2025 | 0.036 | 42.700 | 58,980,000 | 34,640,000 | 43.300 | 2,680,000 | 0.034 | ||
| 13/05/2025 | 0.035 | 42.650 | 24,455,000 | 31,960,000 | 39.950 | 890,000 | 0.038 | ||
| 12/05/2025 | 0.053 | 44.450 | 62,170,000 | 31,070,000 | 38.840 | 1,185,000 | 0.036 | 6,600,000 | 0.042 |
| 09/05/2025 | 0.038 | 43.000 | 76,505,000 | 25,655,000 | 32.070 | 7,510,000 | 0.034 | 25,815,000 | 0.032 |
| 08/05/2025 | 0.061 | 45.150 | 29,340,000 | 7,350,000 | 9.190 | 7,255,000 | 0.062 | 10,920,000 | 0.063 |
| 07/05/2025 | 0.076 | 46.200 | 5,505,000 | 3,685,000 | 4.610 | 1,245,000 | 0.081 | 1,935,000 | 0.081 |
| 06/05/2025 | 0.083 | 46.950 | 15,110,000 | 2,995,000 | 3.740 | 2,415,000 | 0.089 | 4,175,000 | 0.090 |
| 02/05/2025 | 0.089 | 47.500 | 21,025,000 | 1,235,000 | 1.540 | 8,410,000 | 0.087 | 8,705,000 | 0.088 |
| 30/04/2025 | 0.082 | 46.900 | 9,305,000 | 940,000 | 1.180 | 3,575,000 | 0.081 | 3,795,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
