66024 騰訊花旗五十牛Ｅ (R 牛證)
按盤價 
0.103 -0.028 (-21.374%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.131 | 510.500 | 43,375,000 | 10,385,000 | 11.540 | 18,780,000 | 0.124 | 19,170,000 | 0.121 |
| 28/05/2025 | 0.119 | 506.000 | 18,180,000 | 9,995,000 | 11.110 | 7,095,000 | 0.124 | 7,430,000 | 0.123 |
| 27/05/2025 | 0.134 | 512.000 | 21,030,000 | 9,660,000 | 10.730 | 7,740,000 | 0.134 | 8,225,000 | 0.134 |
| 26/05/2025 | 0.127 | 510.000 | 6,765,000 | 9,175,000 | 10.190 | 1,235,000 | 0.134 | 100,000 | 0.137 |
| 23/05/2025 | 0.143 | 518.000 | 3,870,000 | 10,310,000 | 11.460 | 230,000 | 0.139 | 650,000 | 0.138 |
| 22/05/2025 | 0.141 | 516.500 | 3,850,000 | 9,890,000 | 10.990 | 450,000 | 0.142 | 970,000 | 0.139 |
| 21/05/2025 | 0.150 | 520.500 | 11,190,000 | 9,370,000 | 10.410 | 5,610,000 | 0.152 | 315,000 | 0.150 |
| 20/05/2025 | 0.144 | 517.000 | 11,925,000 | 14,665,000 | 16.290 | 3,660,000 | 0.140 | 55,000 | 0.135 |
| 19/05/2025 | 0.137 | 514.000 | 67,285,000 | 18,270,000 | 20.300 | 21,975,000 | 0.131 | 23,470,000 | 0.125 |
| 16/05/2025 | 0.129 | 508.000 | 49,725,000 | 16,775,000 | 18.640 | 16,430,000 | 0.133 | 30,520,000 | 0.131 |
| 15/05/2025 | 0.137 | 515.500 | 43,995,000 | 2,685,000 | 2.980 | 23,330,000 | 0.136 | 11,210,000 | 0.136 |
| 14/05/2025 | 0.143 | 516.500 | 30,190,000 | 14,805,000 | 16.450 | 14,640,000 | 0.134 | 10,445,000 | 0.134 |
| 13/05/2025 | 0.112 | 501.500 | 67,825,000 | 19,000,000 | 21.110 | 24,065,000 | 0.121 | 32,695,000 | 0.121 |
| 12/05/2025 | 0.139 | 513.000 | 42,530,000 | 10,370,000 | 11.520 | 16,080,000 | 0.114 | 25,065,000 | 0.122 |
| 09/05/2025 | 0.090 | 490.100 | 6,605,000 | 1,385,000 | 1.540 | 2,915,000 | 0.096 | 3,140,000 | 0.095 |
| 08/05/2025 | 0.097 | 493.500 | 15,865,000 | 1,160,000 | 1.290 | 7,890,000 | 0.102 | 7,190,000 | 0.101 |
| 07/05/2025 | 0.083 | 485.300 | 28,420,000 | 1,860,000 | 2.070 | 13,790,000 | 0.102 | 12,295,000 | 0.100 |
| 06/05/2025 | 0.094 | 490.900 | 3,255,000 | 3,355,000 | 3.730 | 1,755,000 | 0.087 | 1,005,000 | 0.081 |
| 02/05/2025 | 0.082 | 483.300 | 21,880,000 | 4,105,000 | 4.560 | 11,340,000 | 0.078 | 8,025,000 | 0.077 |
| 30/04/2025 | 0.055 | 472.700 | 3,800,000 | 7,420,000 | 8.240 | 1,350,000 | 0.053 | 1,870,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
