65958 騰訊瑞銀六八牛Ｍ (R 牛證)
按盤價 
0.047 -0.026 (-35.616%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.073 | 504.500 | 5,915,000 | 14,175,000 | 14.170 | 1,445,000 | 0.079 | 1,865,000 | 0.079 |
| 09/04/2026 | 0.083 | 508.500 | 7,560,000 | 13,755,000 | 13.760 | 3,030,000 | 0.082 | 1,095,000 | 0.089 |
| 08/04/2026 | 0.086 | 508.000 | 8,995,000 | 15,690,000 | 15.690 | 3,395,000 | 0.078 | 2,240,000 | 0.080 |
| 02/04/2026 | 0.043 | 489.200 | 10,625,000 | 16,845,000 | 16.840 | 2,510,000 | 0.045 | 3,440,000 | 0.047 |
| 01/04/2026 | 0.060 | 496.600 | 26,210,000 | 15,915,000 | 15.920 | 2,200,000 | 0.067 | 12,490,000 | 0.061 |
| 31/03/2026 | 0.040 | 484.000 | 11,100,000 | 5,625,000 | 5.620 | 1,590,000 | 0.047 | 2,575,000 | 0.038 |
| 30/03/2026 | 0.033 | 481.600 | 8,660,000 | 4,640,000 | 4.640 | 4,165,000 | 0.030 | 40,000 | 0.031 |
| 27/03/2026 | 0.055 | 493.400 | 4,175,000 | 8,765,000 | 8.770 | 50,000 | 0.054 | ||
| 26/03/2026 | 0.061 | 495.600 | 3,505,000 | 8,815,000 | 8.820 | 770,000 | 0.076 | ||
| 25/03/2026 | 0.081 | 505.500 | 9,070,000 | 9,585,000 | 9.590 | 1,110,000 | 0.106 | 2,930,000 | 0.086 |
| 24/03/2026 | 0.100 | 514.000 | 12,415,000 | 7,765,000 | 7.760 | 6,185,000 | 0.086 | ||
| 23/03/2026 | 0.069 | 498.400 | 18,235,000 | 13,950,000 | 13.950 | 1,360,000 | 0.068 | 9,180,000 | 0.074 |
| 20/03/2026 | 0.093 | 508.000 | 4,400,000 | 6,130,000 | 6.130 | 260,000 | 0.105 | 1,995,000 | 0.100 |
| 19/03/2026 | 0.098 | 513.000 | 54,745,000 | 4,395,000 | 4.400 | 22,635,000 | 0.108 | 26,065,000 | 0.107 |
| 18/03/2026 | 0.175 | 550.500 | 85,000 | 965,000 | 0.970 | 50,000 | 0.162 | 35,000 | 0.171 |
| 17/03/2026 | 0.176 | 550.000 | 0 | 980,000 | 0.980 | ||||
| 16/03/2026 | 0.191 | 558.500 | 15,000 | 980,000 | 0.980 | 15,000 | 0.174 | ||
| 13/03/2026 | 0.170 | 547.500 | 0 | 995,000 | 1.000 | ||||
| 12/03/2026 | 0.170 | 546.500 | 600,000 | 995,000 | 1.000 | 245,000 | 0.158 | 295,000 | 0.174 |
| 11/03/2026 | 0.177 | 552.000 | 1,275,000 | 945,000 | 0.950 | 1,025,000 | 0.198 | 50,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
