65951 比迪法興八乙熊Ｇ (R 熊證)
按盤價 
0.124 -0.014 (-10.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.138 | 97.600 | 1,900,000 | 1,440,000 | 2.880 | 1,040,000 | 0.132 | 810,000 | 0.133 |
| 13/01/2026 | 0.143 | 97.250 | 2,310,000 | 1,670,000 | 3.340 | 480,000 | 0.123 | 1,120,000 | 0.122 |
| 12/01/2026 | 0.158 | 95.700 | 590,000 | 1,030,000 | 2.060 | 290,000 | 0.160 | 300,000 | 0.158 |
| 09/01/2026 | 0.166 | 94.550 | 0 | 1,020,000 | 2.040 | ||||
| 08/01/2026 | 0.166 | 94.650 | 220,000 | 1,020,000 | 2.040 | 220,000 | 0.168 | ||
| 07/01/2026 | 0.159 | 95.300 | 570,000 | 1,240,000 | 2.480 | 180,000 | 0.147 | 320,000 | 0.156 |
| 06/01/2026 | 0.126 | 99.200 | 500,000 | 1,100,000 | 2.200 | 500,000 | 0.124 | ||
| 05/01/2026 | 0.153 | 95.800 | 20,000 | 600,000 | 1.200 | 20,000 | 0.148 | ||
| 02/01/2026 | 0.130 | 98.750 | 30,000 | 620,000 | 1.240 | 30,000 | 0.133 | ||
| 31/12/2025 | 0.161 | 95.350 | 40,000 | 590,000 | 1.180 | 20,000 | 0.148 | ||
| 30/12/2025 | 0.141 | 97.600 | 0 | 610,000 | 1.220 | ||||
| 29/12/2025 | 0.141 | 97.100 | 20,000 | 610,000 | 1.220 | 20,000 | 0.136 | ||
| 24/12/2025 | 0.175 | 93.600 | 0 | 590,000 | 1.180 | ||||
| 23/12/2025 | 0.176 | 93.100 | 0 | 590,000 | 1.180 | ||||
| 22/12/2025 | 0.171 | 93.750 | 20,000 | 590,000 | 1.180 | 10,000 | 0.171 | ||
| 19/12/2025 | 0.171 | 93.700 | 440,000 | 600,000 | 1.200 | 440,000 | 0.172 | ||
| 18/12/2025 | 0.171 | 93.900 | 430,000 | 1,040,000 | 2.080 | 430,000 | 0.172 | ||
| 17/12/2025 | 0.159 | 95.250 | 1,390,000 | 610,000 | 1.220 | 1,380,000 | 0.165 | ||
| 16/12/2025 | 0.166 | 94.550 | 970,000 | 1,990,000 | 3.980 | 950,000 | 0.165 | ||
| 15/12/2025 | 0.153 | 96.000 | 430,000 | 1,040,000 | 2.080 | 190,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
