65945 平安匯豐五十牛Ｏ (R 牛證)
按盤價 
0.122 -0.004 (-3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.126 | 51.850 | 30,000 | 1,940,000 | 2.430 | ||||
| 15/07/2025 | 0.132 | 52.600 | 0 | 1,940,000 | 2.430 | ||||
| 14/07/2025 | 0.137 | 53.050 | 0 | 1,940,000 | 2.430 | ||||
| 11/07/2025 | 0.137 | 52.850 | 885,000 | 1,940,000 | 2.430 | 175,000 | 0.143 | 360,000 | 0.147 |
| 10/07/2025 | 0.123 | 51.650 | 915,000 | 1,755,000 | 2.190 | 100,000 | 0.117 | 215,000 | 0.123 |
| 09/07/2025 | 0.103 | 49.500 | 0 | 1,640,000 | 2.050 | ||||
| 08/07/2025 | 0.113 | 50.700 | 0 | 1,640,000 | 2.050 | ||||
| 07/07/2025 | 0.104 | 49.700 | 260,000 | 1,640,000 | 2.050 | 85,000 | 0.101 | 75,000 | 0.106 |
| 04/07/2025 | 0.108 | 50.050 | 0 | 1,650,000 | 2.060 | ||||
| 03/07/2025 | 0.108 | 50.100 | 0 | 1,650,000 | 2.060 | ||||
| 02/07/2025 | 0.108 | 50.250 | 0 | 1,650,000 | 2.060 | ||||
| 30/06/2025 | 0.106 | 49.850 | 0 | 1,650,000 | 2.060 | ||||
| 27/06/2025 | 0.113 | 50.400 | 500,000 | 1,650,000 | 2.060 | 500,000 | 0.120 | ||
| 26/06/2025 | 0.117 | 51.050 | 100,000 | 2,150,000 | 2.690 | ||||
| 25/06/2025 | 0.124 | 51.450 | 2,035,000 | 2,150,000 | 2.690 | 1,635,000 | 0.115 | ||
| 24/06/2025 | 0.106 | 49.950 | 4,430,000 | 3,785,000 | 4.730 | 450,000 | 0.096 | 1,700,000 | 0.097 |
| 23/06/2025 | 0.084 | 47.500 | 1,475,000 | 2,535,000 | 3.170 | 225,000 | 0.076 | 450,000 | 0.080 |
| 20/06/2025 | 0.081 | 47.350 | 530,000 | 2,310,000 | 2.890 | 430,000 | 0.081 | ||
| 19/06/2025 | 0.069 | 46.000 | 430,000 | 1,880,000 | 2.350 | 300,000 | 0.071 | 130,000 | 0.069 |
| 18/06/2025 | 0.080 | 47.050 | 100,000 | 2,050,000 | 2.560 | 100,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
