65931 恒指摩通八三牛Ｅ (R 牛證)
按盤價 
0.210 -0.033 (-13.580%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.243 | 23,573.380 | 4,020,000 | 250,000 | 0.125 | 2,020,000 | 0.239 | 2,000,000 | 0.211 |
| 28/05/2025 | 0.211 | 23,258.310 | 20,000 | 270,000 | 0.135 | 20,000 | 0.214 | ||
| 27/05/2025 | 0.224 | 23,381.990 | 3,060,000 | 250,000 | 0.125 | 2,000,000 | 0.219 | 1,060,000 | 0.218 |
| 26/05/2025 | 0.212 | 23,282.330 | 1,000,000 | 1,190,000 | 0.595 | 1,000,000 | 0.213 | ||
| 23/05/2025 | 0.243 | 23,601.260 | 140,000 | 190,000 | 0.095 | 140,000 | 0.252 | ||
| 22/05/2025 | 0.240 | 23,544.310 | 110,000 | 330,000 | 0.165 | 110,000 | 0.241 | ||
| 21/05/2025 | 0.265 | 23,827.780 | 20,000 | 220,000 | 0.110 | 20,000 | 0.263 | ||
| 20/05/2025 | 0.248 | 23,681.480 | 490,000 | 240,000 | 0.120 | 490,000 | 0.246 | ||
| 19/05/2025 | 0.220 | 23,332.720 | 4,270,000 | 730,000 | 0.365 | 2,120,000 | 0.206 | 2,150,000 | 0.196 |
| 16/05/2025 | 0.222 | 23,345.050 | 130,000 | 700,000 | 0.350 | 90,000 | 0.222 | 40,000 | 0.211 |
| 15/05/2025 | 0.229 | 23,453.160 | 1,840,000 | 750,000 | 0.375 | 1,350,000 | 0.242 | 490,000 | 0.240 |
| 14/05/2025 | 0.243 | 23,640.650 | 11,950,000 | 1,610,000 | 0.805 | 8,480,000 | 0.229 | 2,420,000 | 0.230 |
| 13/05/2025 | 0.192 | 23,108.270 | 8,800,000 | 7,670,000 | 3.835 | 2,660,000 | 0.199 | 5,120,000 | 0.207 |
| 12/05/2025 | 0.241 | 23,549.460 | 11,190,000 | 5,210,000 | 2.605 | 4,980,000 | 0.197 | 3,400,000 | 0.194 |
| 09/05/2025 | 0.172 | 22,867.740 | 3,840,000 | 6,790,000 | 3.395 | 2,370,000 | 0.172 | 1,470,000 | 0.169 |
| 08/05/2025 | 0.165 | 22,775.920 | 2,190,000 | 7,690,000 | 3.845 | 650,000 | 0.172 | 920,000 | 0.166 |
| 07/05/2025 | 0.161 | 22,691.880 | 25,570,000 | 7,420,000 | 3.710 | 14,080,000 | 0.194 | 2,140,000 | 0.174 |
| 06/05/2025 | 0.161 | 22,662.710 | 22,600,000 | 19,360,000 | 9.680 | 2,790,000 | 0.157 | 4,240,000 | 0.148 |
| 02/05/2025 | 0.149 | 22,504.680 | 67,120,000 | 17,910,000 | 8.955 | 700,000 | 0.139 | 9,570,000 | 0.138 |
| 30/04/2025 | 0.112 | 22,119.410 | 37,830,000 | 9,040,000 | 4.520 | 4,470,000 | 0.104 | 5,240,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
