65910 騰訊摩通五乙牛Ｌ (R 牛證)
按盤價 
0.111 -0.027 (-19.565%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.138 | 510.500 | 915,000 | 3,175,000 | 3.175 | 260,000 | 0.133 | 455,000 | 0.133 |
| 28/05/2025 | 0.127 | 506.000 | 1,340,000 | 2,980,000 | 2.980 | 640,000 | 0.126 | 440,000 | 0.129 |
| 27/05/2025 | 0.142 | 512.000 | 3,675,000 | 3,180,000 | 3.180 | 2,070,000 | 0.137 | 1,535,000 | 0.135 |
| 26/05/2025 | 0.136 | 510.000 | 1,210,000 | 3,715,000 | 3.715 | 350,000 | 0.139 | 60,000 | 0.140 |
| 23/05/2025 | 0.149 | 518.000 | 4,145,000 | 4,005,000 | 4.005 | 2,095,000 | 0.148 | 750,000 | 0.150 |
| 22/05/2025 | 0.148 | 516.500 | 5,000 | 5,350,000 | 5.350 | 5,000 | 0.144 | ||
| 21/05/2025 | 0.158 | 520.500 | 655,000 | 5,355,000 | 5.355 | 270,000 | 0.161 | ||
| 20/05/2025 | 0.150 | 517.000 | 785,000 | 5,625,000 | 5.625 | 420,000 | 0.149 | ||
| 19/05/2025 | 0.146 | 514.000 | 2,555,000 | 5,205,000 | 5.205 | 430,000 | 0.140 | 785,000 | 0.140 |
| 16/05/2025 | 0.136 | 508.000 | 1,235,000 | 4,850,000 | 4.850 | 815,000 | 0.138 | ||
| 15/05/2025 | 0.145 | 515.500 | 2,070,000 | 4,035,000 | 4.035 | 805,000 | 0.145 | 400,000 | 0.143 |
| 14/05/2025 | 0.149 | 516.500 | 4,280,000 | 4,440,000 | 4.440 | 1,410,000 | 0.147 | 1,550,000 | 0.144 |
| 13/05/2025 | 0.120 | 501.500 | 3,855,000 | 4,300,000 | 4.300 | 735,000 | 0.125 | 2,115,000 | 0.129 |
| 12/05/2025 | 0.144 | 513.000 | 6,045,000 | 2,920,000 | 2.920 | 3,420,000 | 0.128 | 470,000 | 0.121 |
| 09/05/2025 | 0.098 | 490.100 | 1,070,000 | 5,870,000 | 5.870 | 295,000 | 0.105 | ||
| 08/05/2025 | 0.104 | 493.500 | 4,150,000 | 5,575,000 | 5.575 | 1,175,000 | 0.109 | 1,445,000 | 0.104 |
| 07/05/2025 | 0.092 | 485.300 | 3,920,000 | 5,305,000 | 5.305 | 2,165,000 | 0.111 | 505,000 | 0.095 |
| 06/05/2025 | 0.101 | 490.900 | 4,550,000 | 6,965,000 | 6.965 | 1,250,000 | 0.096 | ||
| 02/05/2025 | 0.090 | 483.300 | 18,265,000 | 8,215,000 | 8.215 | 955,000 | 0.090 | 2,790,000 | 0.079 |
| 30/04/2025 | 0.063 | 472.700 | 9,600,000 | 6,380,000 | 6.380 | 2,070,000 | 0.061 | 60,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
