65826 比迪匯豐六一牛Ｇ (R 牛證)
按盤價 
0.086 -0.031 (-26.496%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.117 | 406.000 | 1,375,000 | 2,700,000 | 2.700 | 150,000 | 0.112 | 875,000 | 0.110 |
| 28/05/2025 | 0.119 | 407.000 | 950,000 | 1,975,000 | 1.980 | 250,000 | 0.114 | 700,000 | 0.134 |
| 27/05/2025 | 0.145 | 418.200 | 200,000 | 1,525,000 | 1.530 | 200,000 | 0.138 | ||
| 26/05/2025 | 0.158 | 425.200 | 1,200,000 | 1,325,000 | 1.330 | 300,000 | 0.169 | 175,000 | 0.154 |
| 23/05/2025 | 0.235 | 465.200 | 300,000 | 1,450,000 | 1.450 | 175,000 | 0.237 | ||
| 22/05/2025 | 0.218 | 456.200 | 650,000 | 1,275,000 | 1.280 | 450,000 | 0.240 | ||
| 21/05/2025 | 0.233 | 462.600 | 1,375,000 | 1,725,000 | 1.730 | 1,025,000 | 0.212 | ||
| 20/05/2025 | 0.195 | 444.600 | 10,800,000 | 2,750,000 | 2.750 | 3,625,000 | 0.179 | 5,650,000 | 0.177 |
| 19/05/2025 | 0.176 | 433.800 | 12,950,000 | 725,000 | 0.730 | 5,825,000 | 0.170 | 5,875,000 | 0.169 |
| 16/05/2025 | 0.176 | 434.200 | 8,275,000 | 675,000 | 0.680 | 4,050,000 | 0.175 | 4,050,000 | 0.175 |
| 15/05/2025 | 0.148 | 420.400 | 2,375,000 | 675,000 | 0.680 | 1,775,000 | 0.141 | 175,000 | 0.168 |
| 14/05/2025 | 0.132 | 414.600 | 8,525,000 | 2,275,000 | 2.280 | 3,125,000 | 0.115 | 3,450,000 | 0.114 |
| 13/05/2025 | 0.098 | 395.800 | 4,225,000 | 1,950,000 | 1.950 | 2,725,000 | 0.110 | 875,000 | 0.111 |
| 12/05/2025 | 0.137 | 415.600 | 23,350,000 | 3,800,000 | 3.800 | 9,850,000 | 0.089 | 10,775,000 | 0.090 |
| 09/05/2025 | 0.079 | 387.000 | 3,800,000 | 2,875,000 | 2.880 | 1,825,000 | 0.081 | 925,000 | 0.080 |
| 08/05/2025 | 0.078 | 385.800 | 4,725,000 | 3,775,000 | 3.780 | 875,000 | 0.080 | 350,000 | 0.078 |
| 07/05/2025 | 0.078 | 384.400 | 5,075,000 | 4,300,000 | 4.300 | 3,125,000 | 0.081 | 225,000 | 0.077 |
| 06/05/2025 | 0.077 | 384.800 | 14,625,000 | 7,200,000 | 7.200 | 5,625,000 | 0.072 | 4,075,000 | 0.073 |
| 02/05/2025 | 0.071 | 382.400 | 31,700,000 | 8,750,000 | 8.750 | 10,500,000 | 0.059 | 10,725,000 | 0.055 |
| 30/04/2025 | 0.049 | 370.200 | 42,375,000 | 8,525,000 | 8.530 | 16,850,000 | 0.047 | 17,800,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
