65789 港交法興六四牛Ｂ (R 牛證)
按盤價 
0.185 -0.012 (-6.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.197 | 400.400 | 1,375,000 | 2,815,000 | 2.815 | 945,000 | 0.196 | ||
| 28/05/2025 | 0.179 | 391.000 | 4,225,000 | 1,870,000 | 1.870 | 1,755,000 | 0.184 | 590,000 | 0.180 |
| 27/05/2025 | 0.193 | 398.200 | 1,490,000 | 3,035,000 | 3.035 | 255,000 | 0.189 | ||
| 26/05/2025 | 0.173 | 387.200 | 2,455,000 | 2,780,000 | 2.780 | 1,040,000 | 0.180 | ||
| 23/05/2025 | 0.173 | 387.200 | 650,000 | 1,740,000 | 1.740 | 630,000 | 0.182 | ||
| 22/05/2025 | 0.171 | 385.600 | 2,235,000 | 1,110,000 | 1.110 | 2,165,000 | 0.180 | ||
| 21/05/2025 | 0.180 | 391.600 | 4,880,000 | 3,275,000 | 3.275 | 2,860,000 | 0.172 | ||
| 20/05/2025 | 0.158 | 379.200 | 2,050,000 | 415,000 | 0.415 | 2,050,000 | 0.151 | ||
| 19/05/2025 | 0.156 | 379.000 | 15,000 | 2,465,000 | 2.465 | 15,000 | 0.155 | ||
| 16/05/2025 | 0.159 | 378.800 | 650,000 | 2,480,000 | 2.480 | 565,000 | 0.151 | ||
| 15/05/2025 | 0.154 | 377.200 | 1,145,000 | 3,045,000 | 3.045 | 1,115,000 | 0.154 | ||
| 14/05/2025 | 0.158 | 381.000 | 260,000 | 4,160,000 | 4.160 | ||||
| 13/05/2025 | 0.149 | 374.600 | 3,080,000 | 4,160,000 | 4.160 | 1,350,000 | 0.156 | 1,500,000 | 0.151 |
| 12/05/2025 | 0.171 | 385.000 | 2,520,000 | 4,010,000 | 4.010 | 1,420,000 | 0.159 | ||
| 09/05/2025 | 0.145 | 372.400 | 3,070,000 | 5,430,000 | 5.430 | 885,000 | 0.141 | 1,440,000 | 0.148 |
| 08/05/2025 | 0.136 | 367.200 | 5,185,000 | 4,875,000 | 4.875 | 2,505,000 | 0.137 | 925,000 | 0.143 |
| 07/05/2025 | 0.134 | 366.200 | 4,330,000 | 6,455,000 | 6.455 | 3,410,000 | 0.147 | ||
| 06/05/2025 | 0.122 | 359.200 | 1,550,000 | 3,045,000 | 3.045 | 710,000 | 0.121 | 440,000 | 0.123 |
| 02/05/2025 | 0.106 | 351.200 | 600,000 | 3,315,000 | 3.315 | 190,000 | 0.105 | ||
| 30/04/2025 | 0.085 | 340.800 | 3,220,000 | 3,125,000 | 3.125 | 1,265,000 | 0.086 | 1,890,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
