65739 信藥法興六四牛Ａ (R 牛證)
按盤價 
0.222 -0.038 (-14.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.260 | 89.500 | 0 | 175,000 | 0.438 | ||||
| 15/01/2026 | 0.260 | 89.000 | 0 | 175,000 | 0.438 | ||||
| 14/01/2026 | 0.260 | 89.450 | 0 | 175,000 | 0.438 | ||||
| 13/01/2026 | 0.260 | 89.350 | 0 | 175,000 | 0.438 | ||||
| 12/01/2026 | 0.260 | 89.450 | 0 | 175,000 | 0.438 | ||||
| 09/01/2026 | 0.260 | 89.300 | 0 | 175,000 | 0.438 | ||||
| 08/01/2026 | 0.260 | 89.000 | 0 | 175,000 | 0.438 | ||||
| 07/01/2026 | 0.260 | 89.050 | 10,000 | 175,000 | 0.438 | 10,000 | 0.221 | ||
| 06/01/2026 | 0.216 | 84.500 | 10,000 | 185,000 | 0.462 | ||||
| 05/01/2026 | 0.210 | 83.600 | 15,000 | 185,000 | 0.462 | 5,000 | 0.201 | 10,000 | 0.212 |
| 02/01/2026 | 0.156 | 78.800 | 0 | 180,000 | 0.450 | ||||
| 31/12/2025 | 0.135 | 76.250 | 5,000 | 180,000 | 0.450 | 5,000 | 0.136 | ||
| 30/12/2025 | 0.163 | 79.150 | 90,000 | 175,000 | 0.438 | 30,000 | 0.151 | 60,000 | 0.163 |
| 29/12/2025 | 0.166 | 79.350 | 90,000 | 145,000 | 0.363 | 90,000 | 0.171 | ||
| 24/12/2025 | 0.179 | 80.750 | 335,000 | 235,000 | 0.588 | 135,000 | 0.176 | 200,000 | 0.180 |
| 23/12/2025 | 0.180 | 80.700 | 545,000 | 170,000 | 0.425 | 355,000 | 0.189 | 170,000 | 0.195 |
| 22/12/2025 | 0.188 | 81.800 | 470,000 | 355,000 | 0.888 | 65,000 | 0.187 | 405,000 | 0.189 |
| 19/12/2025 | 0.206 | 83.250 | 30,000 | 15,000 | 0.038 | 20,000 | 0.202 | 10,000 | 0.207 |
| 18/12/2025 | 0.185 | 81.550 | 0 | 25,000 | 0.062 | ||||
| 17/12/2025 | 0.179 | 80.750 | 0 | 25,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
