65689 小米星展六一牛Ａ (R 牛證)
按盤價 
0.098 -0.012 (-10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.098 | 53.850 | 800,000 | ||||||
| 03/10/2025 | 0.110 | 55.000 | 1,564,000 | 4,728,000 | 4.728 | ||||
| 02/10/2025 | 0.117 | 55.800 | 1,166,000 | 4,728,000 | 4.728 | 1,002,000 | 0.108 | ||
| 30/09/2025 | 0.097 | 54.000 | 0 | 5,730,000 | 5.730 | ||||
| 29/09/2025 | 0.095 | 53.550 | 1,310,000 | 5,730,000 | 5.730 | 1,310,000 | 0.104 | ||
| 26/09/2025 | 0.107 | 54.650 | 0 | 7,040,000 | 7.040 | ||||
| 25/09/2025 | 0.151 | 59.450 | 646,000 | 7,040,000 | 7.040 | 554,000 | 0.148 | ||
| 24/09/2025 | 0.127 | 56.900 | 0 | 7,594,000 | 7.594 | ||||
| 23/09/2025 | 0.113 | 55.450 | 0 | 7,594,000 | 7.594 | ||||
| 22/09/2025 | 0.120 | 56.100 | 0 | 7,594,000 | 7.594 | ||||
| 19/09/2025 | 56.700 | 0 | 7,594,000 | 7.594 | 8,000 | 0.120 | |||
| 18/09/2025 | 0.129 | 56.850 | 0 | 7,602,000 | 7.602 | ||||
| 17/09/2025 | 57.850 | 0 | 7,602,000 | 7.602 | 96,000 | 0.133 | |||
| 16/09/2025 | 0.121 | 56.450 | 0 | 7,698,000 | 7.698 | ||||
| 15/09/2025 | 0.119 | 56.200 | 0 | 7,698,000 | 7.698 | ||||
| 12/09/2025 | 0.110 | 55.150 | 4,000 | 7,698,000 | 7.698 | ||||
| 11/09/2025 | 0.105 | 54.650 | 1,180,000 | 7,698,000 | 7.698 | 1,180,000 | 0.099 | ||
| 10/09/2025 | 54.950 | 0 | 8,878,000 | 8.878 | 250,000 | 0.120 | |||
| 09/09/2025 | 56.200 | 0 | 9,128,000 | 9.128 | 4,000 | 0.120 | 5,416,000 | 0.109 | |
| 08/09/2025 | 54.750 | 0 | 3,716,000 | 3.716 | 12,462,000 | 0.104 | 16,154,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
