65676 阿里瑞銀五九牛７ (R 牛證)
按盤價 
0.080 -0.044 (-35.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.124 | 118.100 | 12,560,000 | 18,300,000 | 30.500 | 2,010,000 | 0.115 | 7,570,000 | 0.122 |
| 28/05/2025 | 0.100 | 115.700 | 6,890,000 | 12,740,000 | 21.230 | 200,000 | 0.099 | 2,930,000 | 0.104 |
| 27/05/2025 | 0.123 | 118.000 | 3,900,000 | 10,010,000 | 16.680 | 150,000 | 0.107 | 130,000 | 0.116 |
| 26/05/2025 | 0.113 | 116.900 | 13,200,000 | 10,030,000 | 16.720 | 6,550,000 | 0.114 | 3,490,000 | 0.124 |
| 23/05/2025 | 0.127 | 118.800 | 9,860,000 | 13,090,000 | 21.820 | 240,000 | 0.130 | 1,070,000 | 0.131 |
| 22/05/2025 | 0.134 | 119.100 | 6,490,000 | 12,260,000 | 20.430 | 1,440,000 | 0.154 | ||
| 21/05/2025 | 0.171 | 123.100 | 5,920,000 | 10,820,000 | 18.030 | 1,560,000 | 0.177 | 1,000,000 | 0.172 |
| 20/05/2025 | 0.166 | 121.700 | 4,710,000 | 11,380,000 | 18.970 | 260,000 | 0.158 | ||
| 19/05/2025 | 0.144 | 119.200 | 11,990,000 | 11,120,000 | 18.530 | 2,320,000 | 0.140 | 2,940,000 | 0.138 |
| 16/05/2025 | 0.188 | 123.400 | 9,860,000 | 10,500,000 | 17.500 | 380,000 | 0.183 | 3,870,000 | 0.168 |
| 15/05/2025 | 0.240 | 128.900 | 3,840,000 | 7,010,000 | 11.680 | 3,000,000 | 0.254 | 600,000 | 0.242 |
| 14/05/2025 | 0.250 | 130.400 | 7,280,000 | 9,410,000 | 15.680 | 1,490,000 | 0.234 | 2,130,000 | 0.230 |
| 13/05/2025 | 0.218 | 126.100 | 4,440,000 | 8,770,000 | 14.620 | 1,180,000 | 0.226 | 2,580,000 | 0.222 |
| 12/05/2025 | 0.265 | 131.200 | 8,360,000 | 7,370,000 | 12.280 | 3,020,000 | 0.233 | 370,000 | 0.238 |
| 09/05/2025 | 0.188 | 123.600 | 4,880,000 | 10,020,000 | 16.700 | 900,000 | 0.190 | 750,000 | 0.188 |
| 08/05/2025 | 0.169 | 121.500 | 7,700,000 | 10,170,000 | 16.950 | 2,990,000 | 0.170 | 1,170,000 | 0.176 |
| 07/05/2025 | 0.168 | 121.300 | 21,920,000 | 11,990,000 | 19.980 | 11,380,000 | 0.176 | 1,140,000 | 0.195 |
| 06/05/2025 | 0.195 | 123.800 | 19,920,000 | 22,230,000 | 37.050 | 7,200,000 | 0.189 | 3,450,000 | 0.173 |
| 02/05/2025 | 0.178 | 122.000 | 18,350,000 | 25,980,000 | 43.300 | 140,000 | 0.150 | 4,420,000 | 0.163 |
| 30/04/2025 | 0.130 | 117.500 | 51,270,000 | 21,700,000 | 36.170 | 13,120,000 | 0.122 | 20,290,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
