65675 藥明瑞銀五甲牛Ｅ (R 牛證)
按盤價 
0.162 -0.005 (-2.994%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.167 | 24.950 | 0 | 5,717,500 | 9.530 | ||||
| 30/05/2025 | 0.167 | 24.950 | 0 | 5,717,500 | 9.530 | ||||
| 29/05/2025 | 0.181 | 25.750 | 0 | 5,717,500 | 9.530 | ||||
| 28/05/2025 | 0.135 | 23.400 | 197,500 | 5,717,500 | 9.530 | 142,500 | 0.135 | 55,000 | 0.137 |
| 27/05/2025 | 0.140 | 23.700 | 0 | 5,805,000 | 9.680 | ||||
| 26/05/2025 | 0.128 | 23.100 | 307,500 | 5,805,000 | 9.680 | 282,500 | 0.137 | ||
| 23/05/2025 | 0.142 | 23.850 | 197,500 | 6,087,500 | 10.150 | 197,500 | 0.141 | ||
| 22/05/2025 | 0.149 | 24.050 | 60,000 | 6,285,000 | 10.470 | 60,000 | 0.151 | ||
| 21/05/2025 | 0.163 | 24.700 | 660,000 | 6,345,000 | 10.570 | 580,000 | 0.166 | ||
| 20/05/2025 | 0.151 | 24.150 | 1,322,500 | 5,765,000 | 9.610 | 482,500 | 0.153 | ||
| 19/05/2025 | 0.143 | 23.750 | 0 | 6,247,500 | 10.410 | ||||
| 16/05/2025 | 0.139 | 23.550 | 752,500 | 6,247,500 | 10.410 | 752,500 | 0.140 | ||
| 15/05/2025 | 0.144 | 23.850 | 205,000 | 7,000,000 | 11.670 | 205,000 | 0.144 | ||
| 14/05/2025 | 0.142 | 23.800 | 100,000 | 7,205,000 | 12.010 | ||||
| 13/05/2025 | 0.129 | 23.150 | 3,542,500 | 7,205,000 | 12.010 | 1,335,000 | 0.133 | 2,142,500 | 0.135 |
| 12/05/2025 | 0.134 | 23.250 | 6,257,500 | 6,397,500 | 10.660 | 3,495,000 | 0.118 | 2,580,000 | 0.122 |
| 09/05/2025 | 0.128 | 23.100 | 1,002,500 | 7,312,500 | 12.190 | 200,000 | 0.128 | 732,500 | 0.121 |
| 08/05/2025 | 0.119 | 22.550 | 1,952,500 | 6,780,000 | 11.300 | 1,442,500 | 0.112 | ||
| 07/05/2025 | 0.104 | 21.700 | 3,010,000 | 5,337,500 | 8.900 | 1,752,500 | 0.114 | 1,240,000 | 0.118 |
| 06/05/2025 | 0.134 | 23.250 | 1,120,000 | 5,850,000 | 9.750 | 525,000 | 0.142 | 540,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
