65675 藥明瑞銀五甲牛Ｅ (R 牛證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.226 | 28.000 | 267,500 | ||||||
| 21/07/2025 | 0.225 | 28.000 | 1,372,500 | 555,000 | 0.920 | 1,042,500 | 0.227 | 330,000 | 0.226 |
| 18/07/2025 | 0.235 | 28.550 | 0 | 1,267,500 | 2.110 | ||||
| 17/07/2025 | 0.232 | 28.300 | 555,000 | 1,267,500 | 2.110 | 555,000 | 0.224 | ||
| 16/07/2025 | 0.210 | 27.200 | 0 | 1,822,500 | 3.040 | ||||
| 15/07/2025 | 0.210 | 27.300 | 0 | 1,822,500 | 3.040 | ||||
| 14/07/2025 | 0.201 | 26.750 | 0 | 1,822,500 | 3.040 | ||||
| 11/07/2025 | 0.198 | 26.650 | 0 | 1,822,500 | 3.040 | ||||
| 10/07/2025 | 0.183 | 25.700 | 0 | 1,822,500 | 3.040 | ||||
| 09/07/2025 | 0.185 | 25.900 | 1,072,500 | 1,822,500 | 3.040 | 1,072,500 | 0.182 | ||
| 08/07/2025 | 0.181 | 25.700 | 2,625,000 | 750,000 | 1.250 | 1,027,500 | 0.164 | 1,597,500 | 0.173 |
| 07/07/2025 | 0.167 | 25.050 | 3,430,000 | 180,000 | 0.300 | 1,855,000 | 0.165 | 1,575,000 | 0.166 |
| 04/07/2025 | 0.192 | 26.200 | 2,275,000 | 460,000 | 0.770 | 1,185,000 | 0.186 | 1,090,000 | 0.190 |
| 03/07/2025 | 0.183 | 25.800 | 1,672,500 | 555,000 | 0.920 | 1,317,500 | 0.183 | 355,000 | 0.181 |
| 02/07/2025 | 0.185 | 25.650 | 1,900,000 | 1,517,500 | 2.530 | 537,500 | 0.181 | 1,362,500 | 0.188 |
| 30/06/2025 | 0.183 | 25.650 | 907,500 | 692,500 | 1.150 | 657,500 | 0.173 | ||
| 27/06/2025 | 0.173 | 25.150 | 200,000 | 35,000 | 0.060 | 100,000 | 0.174 | ||
| 26/06/2025 | 0.168 | 25.000 | 1,737,500 | 135,000 | 0.220 | 1,235,000 | 0.172 | 502,500 | 0.172 |
| 25/06/2025 | 0.181 | 25.700 | 1,377,500 | 867,500 | 1.450 | 620,000 | 0.177 | 757,500 | 0.186 |
| 24/06/2025 | 0.178 | 25.400 | 940,000 | 730,000 | 1.220 | 205,000 | 0.168 | 735,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
