65657 比迪摩通五甲牛Ｂ (R 牛證)
按盤價 
0.100 -0.029 (-22.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.129 | 406.000 | 6,650,000 | 3,650,000 | 4.562 | 1,000,000 | 0.125 | 3,050,000 | 0.124 |
| 28/05/2025 | 0.129 | 407.000 | 11,975,000 | 1,600,000 | 2.000 | 5,525,000 | 0.140 | 5,250,000 | 0.138 |
| 27/05/2025 | 0.156 | 418.200 | 4,075,000 | 1,875,000 | 2.344 | 1,325,000 | 0.139 | 2,225,000 | 0.150 |
| 26/05/2025 | 0.166 | 425.200 | 3,125,000 | 975,000 | 1.219 | 1,750,000 | 0.196 | 600,000 | 0.184 |
| 23/05/2025 | 0.245 | 465.200 | 3,525,000 | 2,125,000 | 2.656 | 1,625,000 | 0.247 | 1,350,000 | 0.247 |
| 22/05/2025 | 0.227 | 456.200 | 1,775,000 | 2,400,000 | 3.000 | 950,000 | 0.233 | 200,000 | 0.249 |
| 21/05/2025 | 0.243 | 462.600 | 5,225,000 | 3,150,000 | 3.938 | 2,625,000 | 0.237 | 1,850,000 | 0.238 |
| 20/05/2025 | 0.206 | 444.600 | 4,450,000 | 3,925,000 | 4.906 | 950,000 | 0.194 | 675,000 | 0.194 |
| 19/05/2025 | 0.185 | 433.800 | 3,625,000 | 4,200,000 | 5.250 | 1,425,000 | 0.175 | 1,625,000 | 0.175 |
| 16/05/2025 | 0.187 | 434.200 | 5,200,000 | 4,000,000 | 5.000 | 1,300,000 | 0.179 | 1,650,000 | 0.169 |
| 15/05/2025 | 0.158 | 420.400 | 27,650,000 | 3,650,000 | 4.562 | 12,925,000 | 0.163 | 11,950,000 | 0.162 |
| 14/05/2025 | 0.145 | 414.600 | 9,425,000 | 4,625,000 | 5.781 | 3,475,000 | 0.127 | 3,625,000 | 0.130 |
| 13/05/2025 | 0.109 | 395.800 | 3,825,000 | 4,475,000 | 5.594 | 2,475,000 | 0.126 | 350,000 | 0.133 |
| 12/05/2025 | 0.151 | 415.600 | 3,700,000 | 6,600,000 | 8.250 | 150,000 | 0.101 | 700,000 | 0.110 |
| 09/05/2025 | 0.092 | 387.000 | 4,475,000 | 6,050,000 | 7.562 | 2,325,000 | 0.094 | 1,200,000 | 0.095 |
| 08/05/2025 | 0.089 | 385.800 | 5,325,000 | 7,175,000 | 8.969 | 1,300,000 | 0.087 | 2,500,000 | 0.090 |
| 07/05/2025 | 0.089 | 384.400 | 5,825,000 | 5,975,000 | 7.469 | 3,500,000 | 0.094 | 1,850,000 | 0.094 |
| 06/05/2025 | 0.088 | 384.800 | 8,700,000 | 7,625,000 | 9.531 | 3,525,000 | 0.083 | 3,275,000 | 0.082 |
| 02/05/2025 | 0.084 | 382.400 | 4,700,000 | 7,875,000 | 9.844 | 950,000 | 0.078 | 225,000 | 0.070 |
| 30/04/2025 | 0.061 | 370.200 | 18,150,000 | 8,600,000 | 10.750 | 5,600,000 | 0.057 | 9,825,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
