65657 比迪摩通五甲牛Ｂ (R 牛證)
按盤價 
0.055 +0.016 (+41.026%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.039 | 120.400 | 6,450,000 | 2,575,000 | 3.219 | 3,325,000 | 0.038 | 3,125,000 | 0.038 |
| 11/07/2025 | 0.039 | 120.100 | 9,875,000 | 2,775,000 | 3.469 | 4,475,000 | 0.042 | 4,775,000 | 0.044 |
| 10/07/2025 | 0.031 | 119.500 | 3,050,000 | 2,475,000 | 3.094 | 2,225,000 | 0.024 | 350,000 | 0.027 |
| 09/07/2025 | 0.043 | 121.300 | 4,125,000 | 4,350,000 | 5.438 | 1,600,000 | 0.045 | 1,500,000 | 0.048 |
| 08/07/2025 | 0.054 | 122.700 | 2,800,000 | 4,450,000 | 5.562 | 725,000 | 0.050 | 1,300,000 | 0.051 |
| 07/07/2025 | 0.044 | 121.500 | 5,675,000 | 3,875,000 | 4.844 | 2,600,000 | 0.045 | 2,450,000 | 0.049 |
| 04/07/2025 | 0.045 | 121.500 | 5,075,000 | 4,025,000 | 5.031 | 2,375,000 | 0.049 | 1,450,000 | 0.050 |
| 03/07/2025 | 0.054 | 123.000 | 2,575,000 | 4,950,000 | 6.188 | 500,000 | 0.055 | 1,550,000 | 0.055 |
| 02/07/2025 | 0.050 | 122.300 | 4,075,000 | 3,900,000 | 4.875 | 1,450,000 | 0.053 | 1,950,000 | 0.054 |
| 30/06/2025 | 0.052 | 122.500 | 10,275,000 | 3,400,000 | 4.250 | 4,525,000 | 0.061 | 4,975,000 | 0.061 |
| 27/06/2025 | 0.062 | 124.200 | 6,000,000 | 2,950,000 | 3.688 | 2,750,000 | 0.060 | 2,925,000 | 0.061 |
| 26/06/2025 | 0.072 | 125.700 | 6,675,000 | 2,775,000 | 3.469 | 2,900,000 | 0.081 | 2,350,000 | 0.078 |
| 25/06/2025 | 0.094 | 129.900 | 7,200,000 | 3,325,000 | 4.156 | 4,025,000 | 0.107 | 2,000,000 | 0.110 |
| 24/06/2025 | 0.100 | 130.200 | 12,050,000 | 5,350,000 | 6.688 | 2,525,000 | 0.097 | 3,525,000 | 0.095 |
| 23/06/2025 | 0.074 | 126.100 | 8,000,000 | 4,350,000 | 5.438 | 2,375,000 | 0.066 | 3,425,000 | 0.068 |
| 20/06/2025 | 0.069 | 125.800 | 7,675,000 | 3,300,000 | 4.125 | 3,200,000 | 0.067 | 3,050,000 | 0.069 |
| 19/06/2025 | 0.063 | 124.500 | 7,500,000 | 3,450,000 | 4.312 | 2,650,000 | 0.069 | 2,800,000 | 0.069 |
| 18/06/2025 | 0.082 | 127.500 | 2,100,000 | 3,300,000 | 4.125 | 175,000 | 0.090 | 400,000 | 0.090 |
| 17/06/2025 | 0.090 | 129.000 | 5,025,000 | 3,075,000 | 3.844 | 2,675,000 | 0.094 | 950,000 | 0.090 |
| 16/06/2025 | 0.097 | 129.800 | 10,700,000 | 4,800,000 | 6.000 | 2,575,000 | 0.088 | 4,450,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
