65650 匯豐摩通八四牛Ｆ (R 牛證)
按盤價 
0.207 +0.003 (+1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.204 | 97.650 | 0 | 72,000 | 0.090 | ||||
| 16/07/2025 | 0.202 | 97.200 | 0 | 72,000 | 0.090 | ||||
| 15/07/2025 | 0.203 | 97.650 | 0 | 72,000 | 0.090 | ||||
| 14/07/2025 | 0.196 | 96.600 | 0 | 72,000 | 0.090 | ||||
| 11/07/2025 | 0.198 | 97.050 | 128,000 | 72,000 | 0.090 | 128,000 | 0.207 | ||
| 10/07/2025 | 0.197 | 97.050 | 128,000 | 200,000 | 0.250 | 128,000 | 0.197 | ||
| 09/07/2025 | 0.193 | 96.700 | 592,000 | 72,000 | 0.090 | 296,000 | 0.189 | 296,000 | 0.188 |
| 08/07/2025 | 0.189 | 96.250 | 1,016,000 | 72,000 | 0.090 | 564,000 | 0.187 | 452,000 | 0.188 |
| 07/07/2025 | 0.180 | 95.250 | 2,168,000 | 184,000 | 0.230 | 1,056,000 | 0.181 | 1,112,000 | 0.180 |
| 04/07/2025 | 0.179 | 94.800 | 1,856,000 | 128,000 | 0.160 | 912,000 | 0.179 | 944,000 | 0.177 |
| 03/07/2025 | 0.177 | 94.850 | 408,000 | 96,000 | 0.120 | 260,000 | 0.180 | 148,000 | 0.175 |
| 02/07/2025 | 0.180 | 95.250 | 1,204,000 | 208,000 | 0.260 | 708,000 | 0.178 | 496,000 | 0.177 |
| 30/06/2025 | 0.180 | 94.950 | 452,000 | 420,000 | 0.525 | 304,000 | 0.187 | 148,000 | 0.189 |
| 27/06/2025 | 0.181 | 95.000 | 2,512,000 | 576,000 | 0.720 | 1,044,000 | 0.181 | 1,408,000 | 0.180 |
| 26/06/2025 | 0.185 | 95.400 | 476,000 | 212,000 | 0.265 | 324,000 | 0.188 | 152,000 | 0.188 |
| 25/06/2025 | 0.186 | 95.600 | 3,176,000 | 384,000 | 0.480 | 1,540,000 | 0.192 | 1,636,000 | 0.191 |
| 24/06/2025 | 0.174 | 94.100 | 2,804,000 | 288,000 | 0.360 | 1,132,000 | 0.170 | 1,172,000 | 0.164 |
| 23/06/2025 | 0.154 | 91.800 | 240,000 | 248,000 | 0.310 | 120,000 | 0.155 | 120,000 | 0.153 |
| 20/06/2025 | 0.158 | 92.250 | 880,000 | 248,000 | 0.310 | 440,000 | 0.158 | 440,000 | 0.156 |
| 19/06/2025 | 0.149 | 91.200 | 1,860,000 | 248,000 | 0.310 | 972,000 | 0.151 | 888,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
