65641 石藥匯豐六三牛Ａ (R 牛證)
按盤價 
0.135 -0.007 (-4.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.142 | 9.530 | 5,462,000 | 258,000 | 0.650 | 2,700,000 | 0.148 | 2,700,000 | 0.148 |
| 09/10/2025 | 0.132 | 9.400 | 504,000 | 258,000 | 0.650 | 304,000 | 0.146 | 200,000 | 0.141 |
| 08/10/2025 | 0.171 | 9.820 | 7,000,000 | 362,000 | 0.910 | 3,448,000 | 0.166 | 3,552,000 | 0.165 |
| 06/10/2025 | 0.159 | 9.700 | 312,000 | 258,000 | 0.650 | 116,000 | 0.152 | 116,000 | 0.154 |
| 03/10/2025 | 0.159 | 9.700 | 940,000 | 258,000 | 0.650 | 448,000 | 0.164 | 492,000 | 0.163 |
| 02/10/2025 | 0.158 | 9.650 | 2,448,000 | 214,000 | 0.540 | 1,102,000 | 0.154 | 982,000 | 0.152 |
| 30/09/2025 | 0.132 | 9.370 | 804,000 | 334,000 | 0.840 | 456,000 | 0.127 | 248,000 | 0.127 |
| 29/09/2025 | 0.125 | 9.320 | 9,438,000 | 542,000 | 1.360 | 4,030,000 | 0.121 | 4,318,000 | 0.121 |
| 26/09/2025 | 0.102 | 9.090 | 1,184,000 | 254,000 | 0.640 | 480,000 | 0.108 | 408,000 | 0.108 |
| 25/09/2025 | 0.123 | 9.300 | 16,174,000 | 326,000 | 0.820 | 7,318,000 | 0.131 | 7,062,000 | 0.131 |
| 24/09/2025 | 0.143 | 9.450 | 1,132,000 | 582,000 | 1.460 | 476,000 | 0.144 | 466,000 | 0.143 |
| 23/09/2025 | 0.142 | 9.470 | 6,548,000 | 592,000 | 1.480 | 3,032,000 | 0.146 | 3,500,000 | 0.147 |
| 22/09/2025 | 0.187 | 9.940 | 620,000 | 124,000 | 0.310 | 476,000 | 0.195 | 74,000 | 0.184 |
| 19/09/2025 | 0.188 | 9.940 | 6,000 | 526,000 | 1.320 | 6,000 | 0.183 | ||
| 18/09/2025 | 0.208 | 10.140 | 884,000 | 520,000 | 1.300 | 264,000 | 0.207 | 448,000 | 0.211 |
| 17/09/2025 | 0.194 | 10.010 | 342,000 | 336,000 | 0.840 | 72,000 | 0.192 | 270,000 | 0.188 |
| 16/09/2025 | 0.221 | 10.280 | 844,000 | 138,000 | 0.350 | 528,000 | 0.241 | 256,000 | 0.233 |
| 15/09/2025 | 0.247 | 10.540 | 2,272,000 | 410,000 | 1.030 | 982,000 | 0.246 | 1,280,000 | 0.251 |
| 12/09/2025 | 0.230 | 10.350 | 1,944,000 | 112,000 | 0.280 | 888,000 | 0.220 | 974,000 | 0.220 |
| 11/09/2025 | 0.209 | 10.120 | 740,000 | 26,000 | 0.070 | 388,000 | 0.195 | 308,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
