65616 聯想瑞銀六二牛Ａ (R 牛證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.079 | 10.000 | 2,610,000 | 11,770,000 | 11.770 | 640,000 | 0.082 | ||
| 15/07/2025 | 0.081 | 10.100 | 1,250,000 | 12,410,000 | 12.410 | 390,000 | 0.077 | ||
| 14/07/2025 | 0.075 | 9.830 | 20,000 | 12,800,000 | 12.800 | 20,000 | 0.075 | ||
| 11/07/2025 | 0.075 | 9.770 | 60,000 | 12,820,000 | 12.820 | 60,000 | 0.076 | ||
| 10/07/2025 | 0.071 | 9.570 | 0 | 12,880,000 | 12.880 | ||||
| 09/07/2025 | 0.071 | 9.600 | 0 | 12,880,000 | 12.880 | ||||
| 08/07/2025 | 0.073 | 9.720 | 1,720,000 | 12,880,000 | 12.880 | ||||
| 07/07/2025 | 0.068 | 9.530 | 100,000 | 12,880,000 | 12.880 | ||||
| 04/07/2025 | 0.071 | 9.660 | 1,700,000 | 12,880,000 | 12.880 | 350,000 | 0.074 | ||
| 03/07/2025 | 0.072 | 9.730 | 3,810,000 | 12,530,000 | 12.530 | 2,710,000 | 0.068 | ||
| 02/07/2025 | 0.067 | 9.440 | 0 | 15,240,000 | 15.240 | ||||
| 30/06/2025 | 0.067 | 9.420 | 0 | 15,240,000 | 15.240 | ||||
| 27/06/2025 | 0.067 | 9.430 | 2,150,000 | 15,240,000 | 15.240 | 2,110,000 | 0.068 | ||
| 26/06/2025 | 0.067 | 9.400 | 270,000 | 13,130,000 | 13.130 | 20,000 | 0.068 | ||
| 25/06/2025 | 0.064 | 9.280 | 2,620,000 | 13,110,000 | 13.110 | 400,000 | 0.064 | 1,400,000 | 0.064 |
| 24/06/2025 | 0.064 | 9.270 | 2,440,000 | 12,110,000 | 12.110 | 400,000 | 0.064 | ||
| 23/06/2025 | 0.059 | 9.070 | 100,000 | 12,510,000 | 12.510 | ||||
| 20/06/2025 | 0.058 | 9.050 | 0 | 12,510,000 | 12.510 | ||||
| 19/06/2025 | 0.058 | 8.970 | 200,000 | 12,510,000 | 12.510 | 80,000 | 0.059 | 110,000 | 0.059 |
| 18/06/2025 | 0.061 | 9.130 | 980,000 | 12,480,000 | 12.480 | 500,000 | 0.061 | 10,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
