65616 聯想瑞銀六二牛Ａ (R 牛證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.077 | 9.770 | 530,000 | 2,920,000 | 2.920 | 260,000 | 0.079 | ||
| 26/11/2025 | 0.076 | 9.690 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.075 | ||
| 25/11/2025 | 0.078 | 9.770 | 320,000 | 2,760,000 | 2.760 | 50,000 | 0.079 | 250,000 | 0.080 |
| 24/11/2025 | 0.078 | 9.740 | 70,000 | 2,560,000 | 2.560 | 70,000 | 0.075 | ||
| 21/11/2025 | 0.077 | 9.680 | 480,000 | 2,630,000 | 2.630 | 300,000 | 0.069 | 150,000 | 0.079 |
| 20/11/2025 | 0.076 | 9.720 | 420,000 | 2,780,000 | 2.780 | 50,000 | 0.081 | ||
| 19/11/2025 | 0.076 | 9.630 | 280,000 | 2,830,000 | 2.830 | 130,000 | 0.076 | ||
| 18/11/2025 | 0.076 | 9.670 | 80,000 | 2,700,000 | 2.700 | 40,000 | 0.077 | ||
| 17/11/2025 | 0.085 | 10.090 | 1,140,000 | 2,660,000 | 2.660 | 970,000 | 0.087 | ||
| 14/11/2025 | 0.094 | 10.500 | 100,000 | 1,690,000 | 1.690 | 50,000 | 0.096 | ||
| 13/11/2025 | 0.100 | 10.860 | 10,000 | 1,640,000 | 1.640 | ||||
| 12/11/2025 | 0.102 | 10.990 | 0 | 1,640,000 | 1.640 | ||||
| 11/11/2025 | 0.100 | 10.850 | 260,000 | 1,640,000 | 1.640 | 110,000 | 0.099 | ||
| 10/11/2025 | 0.103 | 10.990 | 190,000 | 1,530,000 | 1.530 | ||||
| 07/11/2025 | 0.107 | 11.120 | 10,000 | 1,530,000 | 1.530 | ||||
| 06/11/2025 | 0.108 | 11.270 | 630,000 | 1,530,000 | 1.530 | 630,000 | 0.107 | ||
| 05/11/2025 | 0.106 | 11.160 | 160,000 | 2,160,000 | 2.160 | 100,000 | 0.104 | ||
| 04/11/2025 | 0.111 | 11.340 | 0 | 2,260,000 | 2.260 | ||||
| 03/11/2025 | 0.112 | 11.480 | 30,000 | 2,260,000 | 2.260 | 30,000 | 0.112 | ||
| 31/10/2025 | 0.112 | 11.360 | 0 | 2,290,000 | 2.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
