65616 聯想瑞銀六二牛Ａ (R 牛證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.060 | 9.040 | 670,000 | 11,860,000 | 11.860 | 530,000 | 0.061 | ||
| 29/05/2025 | 0.067 | 9.450 | 630,000 | 11,330,000 | 11.330 | 520,000 | 0.067 | 10,000 | 0.067 |
| 28/05/2025 | 0.063 | 9.160 | 440,000 | 11,840,000 | 11.840 | 30,000 | 0.062 | 320,000 | 0.064 |
| 27/05/2025 | 0.066 | 9.330 | 390,000 | 11,550,000 | 11.550 | 380,000 | 0.066 | ||
| 26/05/2025 | 0.065 | 9.290 | 590,000 | 11,170,000 | 11.170 | 220,000 | 0.066 | ||
| 23/05/2025 | 0.069 | 9.500 | 1,730,000 | 10,950,000 | 10.950 | 80,000 | 0.068 | 970,000 | 0.073 |
| 22/05/2025 | 0.072 | 9.570 | 1,170,000 | 10,060,000 | 10.060 | 200,000 | 0.076 | ||
| 21/05/2025 | 0.082 | 10.120 | 2,130,000 | 9,860,000 | 9.860 | 2,000,000 | 0.080 | 30,000 | 0.082 |
| 20/05/2025 | 0.080 | 10.000 | 1,360,000 | 11,830,000 | 11.830 | 800,000 | 0.079 | 500,000 | 0.077 |
| 19/05/2025 | 0.079 | 9.960 | 640,000 | 12,130,000 | 12.130 | 400,000 | 0.077 | ||
| 16/05/2025 | 0.076 | 9.770 | 570,000 | 12,530,000 | 12.530 | 20,000 | 0.076 | ||
| 15/05/2025 | 0.075 | 9.770 | 520,000 | 12,510,000 | 12.510 | 10,000 | 0.075 | 210,000 | 0.077 |
| 14/05/2025 | 0.081 | 10.040 | 100,000 | 12,310,000 | 12.310 | ||||
| 13/05/2025 | 0.080 | 9.980 | 2,160,000 | 12,310,000 | 12.310 | 1,090,000 | 0.085 | ||
| 12/05/2025 | 0.085 | 10.180 | 1,750,000 | 11,220,000 | 11.220 | 720,000 | 0.074 | 100,000 | 0.075 |
| 09/05/2025 | 0.065 | 9.290 | 420,000 | 11,840,000 | 11.840 | 290,000 | 0.067 | 130,000 | 0.065 |
| 08/05/2025 | 0.063 | 9.100 | 1,000,000 | 12,000,000 | 12.000 | 60,000 | 0.061 | 740,000 | 0.062 |
| 07/05/2025 | 0.064 | 9.160 | 530,000 | 11,320,000 | 11.320 | 130,000 | 0.064 | 270,000 | 0.068 |
| 06/05/2025 | 0.067 | 9.260 | 970,000 | 11,180,000 | 11.180 | ||||
| 02/05/2025 | 0.065 | 9.250 | 410,000 | 11,180,000 | 11.180 | 370,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
