65612 網易法巴六三牛Ａ (R 牛證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.054 | 213.400 | 100,000 | ||||||
| 14/01/2026 | 0.067 | 220.400 | 0 | 6,685,000 | 16.712 | ||||
| 13/01/2026 | 0.072 | 222.800 | 65,000 | 6,685,000 | 16.712 | 65,000 | 0.078 | ||
| 12/01/2026 | 0.071 | 223.200 | 110,000 | 6,750,000 | 16.875 | ||||
| 09/01/2026 | 0.057 | 216.800 | 260,000 | 6,750,000 | 16.875 | 125,000 | 0.059 | ||
| 08/01/2026 | 0.064 | 219.600 | 0 | 6,875,000 | 17.188 | ||||
| 07/01/2026 | 0.073 | 222.600 | 810,000 | 6,875,000 | 17.188 | 285,000 | 0.074 | ||
| 06/01/2026 | 0.082 | 229.200 | 0 | 7,160,000 | 17.900 | ||||
| 05/01/2026 | 0.073 | 222.600 | 1,055,000 | 7,160,000 | 17.900 | 1,045,000 | 0.077 | ||
| 02/01/2026 | 0.081 | 228.800 | 1,470,000 | 8,205,000 | 20.512 | 1,460,000 | 0.074 | ||
| 31/12/2025 | 0.057 | 214.600 | 435,000 | 6,745,000 | 16.862 | ||||
| 30/12/2025 | 0.069 | 221.800 | 370,000 | 6,745,000 | 16.862 | 355,000 | 0.060 | ||
| 29/12/2025 | 0.060 | 216.200 | 20,000 | 6,390,000 | 15.975 | ||||
| 24/12/2025 | 0.053 | 213.200 | 1,585,000 | 6,390,000 | 15.975 | 1,040,000 | 0.057 | ||
| 23/12/2025 | 0.053 | 212.800 | 0 | 5,350,000 | 13.375 | ||||
| 22/12/2025 | 0.055 | 214.200 | 0 | 5,350,000 | 13.375 | ||||
| 19/12/2025 | 0.055 | 214.400 | 0 | 5,350,000 | 13.375 | ||||
| 18/12/2025 | 0.049 | 211.600 | 1,145,000 | 5,350,000 | 13.375 | 1,125,000 | 0.044 | ||
| 17/12/2025 | 0.048 | 210.200 | 125,000 | 6,475,000 | 16.188 | 125,000 | 0.049 | ||
| 16/12/2025 | 0.050 | 211.000 | 385,000 | 6,600,000 | 16.500 | 385,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
