65595 信藥摩通六二牛Ａ (R 牛證)
按盤價 
0.111 -0.066 (-37.288%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.177 | 90.000 | 675,000 | 310,000 | 0.775 | 565,000 | 0.182 | 100,000 | 0.151 |
| 10/10/2025 | 0.223 | 93.950 | 5,000 | 775,000 | 1.938 | ||||
| 09/10/2025 | 0.230 | 95.100 | 25,000 | 775,000 | 1.938 | 15,000 | 0.230 | ||
| 08/10/2025 | 0.320 | 104.700 | 5,000 | 790,000 | 1.975 | ||||
| 06/10/2025 | 0.275 | 100.500 | 0 | 790,000 | 1.975 | ||||
| 03/10/2025 | 0.265 | 97.950 | 55,000 | 790,000 | 1.975 | 50,000 | 0.255 | ||
| 02/10/2025 | 0.285 | 100.700 | 160,000 | 840,000 | 2.100 | 50,000 | 0.275 | ||
| 30/09/2025 | 0.246 | 96.400 | 85,000 | 890,000 | 2.225 | ||||
| 29/09/2025 | 0.212 | 93.600 | 895,000 | 890,000 | 2.225 | 430,000 | 0.204 | 440,000 | 0.223 |
| 26/09/2025 | 0.213 | 93.250 | 2,245,000 | 880,000 | 2.200 | 1,295,000 | 0.214 | 900,000 | 0.215 |
| 25/09/2025 | 0.235 | 95.050 | 1,685,000 | 1,275,000 | 3.188 | 860,000 | 0.239 | 765,000 | 0.230 |
| 24/09/2025 | 0.232 | 95.050 | 8,505,000 | 1,370,000 | 3.425 | 2,485,000 | 0.222 | 2,785,000 | 0.228 |
| 23/09/2025 | 0.216 | 93.450 | 5,840,000 | 1,070,000 | 2.675 | 2,940,000 | 0.217 | 2,595,000 | 0.217 |
| 22/09/2025 | 0.229 | 94.700 | 7,715,000 | 1,415,000 | 3.537 | 2,885,000 | 0.225 | 3,860,000 | 0.222 |
| 19/09/2025 | 0.200 | 92.050 | 1,925,000 | 440,000 | 1.100 | 805,000 | 0.225 | 330,000 | 0.232 |
| 18/09/2025 | 0.255 | 97.350 | 1,645,000 | 915,000 | 2.288 | 480,000 | 0.237 | 385,000 | 0.246 |
| 17/09/2025 | 0.248 | 96.500 | 1,060,000 | 1,010,000 | 2.525 | 335,000 | 0.228 | 680,000 | 0.233 |
| 16/09/2025 | 0.241 | 96.250 | 310,000 | 665,000 | 1.662 | 20,000 | 0.241 | 260,000 | 0.242 |
| 15/09/2025 | 0.233 | 95.600 | 315,000 | 425,000 | 1.062 | 260,000 | 0.233 | ||
| 12/09/2025 | 0.260 | 97.850 | 300,000 | 685,000 | 1.713 | 295,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
