65564 港交花旗五九牛Ｄ (R 牛證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.360 | 449.800 | 825,000 | 70,000 | 0.080 | 825,000 | 0.360 | ||
| 27/08/2025 | 0.360 | 447.600 | 0 | 895,000 | 0.990 | ||||
| 26/08/2025 | 0.380 | 455.400 | 0 | 895,000 | 0.990 | ||||
| 25/08/2025 | 0.385 | 462.800 | 365,000 | 895,000 | 0.990 | 365,000 | 0.380 | ||
| 22/08/2025 | 0.355 | 448.000 | 0 | 1,260,000 | 1.400 | ||||
| 21/08/2025 | 0.345 | 442.200 | 0 | 1,260,000 | 1.400 | ||||
| 20/08/2025 | 0.345 | 441.200 | 1,190,000 | 1,260,000 | 1.400 | 1,190,000 | 0.338 | ||
| 19/08/2025 | 0.340 | 433.800 | 0 | 70,000 | 0.080 | ||||
| 18/08/2025 | 0.345 | 439.600 | 0 | 70,000 | 0.080 | ||||
| 15/08/2025 | 0.345 | 439.400 | 0 | 70,000 | 0.080 | ||||
| 14/08/2025 | 0.345 | 439.200 | 0 | 70,000 | 0.080 | ||||
| 13/08/2025 | 0.345 | 439.800 | 0 | 70,000 | 0.080 | ||||
| 12/08/2025 | 0.325 | 430.000 | 0 | 70,000 | 0.080 | ||||
| 11/08/2025 | 0.325 | 430.600 | 0 | 70,000 | 0.080 | ||||
| 08/08/2025 | 0.325 | 427.400 | 0 | 70,000 | 0.080 | ||||
| 07/08/2025 | 0.325 | 431.600 | 0 | 70,000 | 0.080 | ||||
| 06/08/2025 | 0.320 | 428.400 | 0 | 70,000 | 0.080 | ||||
| 05/08/2025 | 0.310 | 423.400 | 0 | 70,000 | 0.080 | ||||
| 04/08/2025 | 0.305 | 421.000 | 0 | 70,000 | 0.080 | ||||
| 01/08/2025 | 0.305 | 417.000 | 0 | 70,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
