65557 小米摩利五乙牛Ｂ (R 牛證)
按盤價 
0.100 +0.005 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.095 | 40.300 | 112,000 | 1,066,000 | 1.777 | 112,000 | 0.099 | ||
| 28/11/2025 | 0.103 | 41.020 | 0 | 954,000 | 1.590 | ||||
| 27/11/2025 | 0.103 | 41.100 | 1,256,000 | 954,000 | 1.590 | 628,000 | 0.101 | ||
| 26/11/2025 | 0.094 | 40.100 | 400,000 | 1,582,000 | 2.637 | 398,000 | 0.094 | ||
| 25/11/2025 | 0.093 | 40.340 | 3,894,000 | 1,184,000 | 1.973 | 1,862,000 | 0.097 | ||
| 24/11/2025 | 0.075 | 38.660 | 722,000 | 3,046,000 | 5.077 | 150,000 | 0.077 | 266,000 | 0.075 |
| 21/11/2025 | 0.072 | 38.080 | 1,936,000 | 2,930,000 | 4.883 | 1,664,000 | 0.067 | ||
| 20/11/2025 | 0.068 | 37.700 | 78,000 | 1,266,000 | 2.110 | ||||
| 19/11/2025 | 0.080 | 38.820 | 722,000 | 1,266,000 | 2.110 | 112,000 | 0.079 | ||
| 18/11/2025 | 0.102 | 40.780 | 0 | 1,154,000 | 1.923 | ||||
| 17/11/2025 | 0.113 | 41.960 | 0 | 1,154,000 | 1.923 | ||||
| 14/11/2025 | 0.118 | 42.360 | 0 | 1,154,000 | 1.923 | ||||
| 13/11/2025 | 0.125 | 43.500 | 4,514,000 | 1,154,000 | 1.923 | 4,514,000 | 0.122 | ||
| 12/11/2025 | 0.126 | 43.700 | 10,000 | 5,668,000 | 9.447 | 10,000 | 0.126 | ||
| 11/11/2025 | 0.115 | 42.980 | 0 | 5,678,000 | 9.463 | ||||
| 10/11/2025 | 0.112 | 42.360 | 0 | 5,678,000 | 9.463 | ||||
| 07/11/2025 | 0.112 | 42.240 | 0 | 5,678,000 | 9.463 | ||||
| 06/11/2025 | 0.123 | 43.440 | 10,000 | 5,678,000 | 9.463 | ||||
| 05/11/2025 | 0.123 | 43.320 | 0 | 5,678,000 | 9.463 | ||||
| 04/11/2025 | 0.125 | 43.420 | 0 | 5,678,000 | 9.463 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
