65480 攜程瑞銀五九牛Ｂ (R 牛證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.205 | 498.000 | 185,000 | 3,120,000 | 3.900 | 65,000 | 0.200 | 20,000 | 0.199 |
| 17/07/2025 | 0.198 | 493.800 | 1,210,000 | 3,165,000 | 3.960 | 1,190,000 | 0.209 | 10,000 | 0.200 |
| 16/07/2025 | 0.208 | 498.200 | 23,860,000 | 4,345,000 | 5.430 | 6,980,000 | 0.220 | 7,435,000 | 0.231 |
| 15/07/2025 | 0.191 | 490.400 | 3,270,000 | 3,890,000 | 4.860 | 857,500 | 0.187 | 2,192,500 | 0.187 |
| 14/07/2025 | 0.191 | 489.000 | 1,247,500 | 2,555,000 | 3.190 | 710,000 | 0.181 | 482,500 | 0.184 |
| 11/07/2025 | 0.190 | 488.200 | 5,632,500 | 2,782,500 | 3.480 | 2,765,000 | 0.196 | 2,062,500 | 0.198 |
| 10/07/2025 | 0.182 | 484.800 | 4,580,000 | 3,485,000 | 4.360 | 1,917,500 | 0.182 | 1,295,000 | 0.183 |
| 09/07/2025 | 0.169 | 478.600 | 10,530,000 | 4,107,500 | 5.130 | 7,842,500 | 0.171 | 655,000 | 0.172 |
| 08/07/2025 | 0.166 | 478.000 | 12,772,500 | 11,295,000 | 14.120 | 6,850,000 | 0.164 | 217,500 | 0.165 |
| 07/07/2025 | 0.162 | 475.200 | 12,775,000 | 17,927,500 | 22.410 | 7,395,000 | 0.160 | 575,000 | 0.157 |
| 04/07/2025 | 0.142 | 466.000 | 10,112,500 | 24,747,500 | 30.930 | 842,500 | 0.134 | 1,262,500 | 0.138 |
| 03/07/2025 | 0.129 | 458.400 | 9,100,000 | 24,327,500 | 30.410 | 1,105,000 | 0.126 | 6,107,500 | 0.129 |
| 02/07/2025 | 0.137 | 462.000 | 24,172,500 | 19,325,000 | 24.160 | 587,500 | 0.137 | 18,075,000 | 0.136 |
| 30/06/2025 | 0.124 | 456.000 | 4,367,500 | 1,837,500 | 2.300 | 2,550,000 | 0.137 | 1,462,500 | 0.136 |
| 27/06/2025 | 0.130 | 459.200 | 4,240,000 | 2,925,000 | 3.660 | 1,792,500 | 0.131 | 2,017,500 | 0.130 |
| 26/06/2025 | 0.142 | 464.000 | 5,185,000 | 2,700,000 | 3.380 | 2,632,500 | 0.145 | 1,947,500 | 0.144 |
| 25/06/2025 | 0.131 | 459.000 | 9,730,000 | 3,385,000 | 4.230 | 4,485,000 | 0.132 | 3,967,500 | 0.132 |
| 24/06/2025 | 0.120 | 454.000 | 6,842,500 | 3,902,500 | 4.880 | 2,102,500 | 0.122 | 3,935,000 | 0.123 |
| 23/06/2025 | 0.103 | 445.600 | 3,777,500 | 2,070,000 | 2.590 | 1,600,000 | 0.095 | 1,865,000 | 0.095 |
| 20/06/2025 | 0.101 | 446.400 | 1,167,500 | 1,805,000 | 2.260 | 667,500 | 0.101 | 500,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
