65425 恒指摩通八八牛Ｉ (R 牛證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.244 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.221 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.170 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.207 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.213 | 26,518.650 | 150,000 | 0 | 0.000 | 150,000 | 0.167 | ||
| 23/09/2025 | 0.175 | 26,159.120 | 0 | 150,000 | 0.075 | ||||
| 22/09/2025 | 0.191 | 26,344.140 | 150,000 | 150,000 | 0.075 | 150,000 | 0.187 | ||
| 19/09/2025 | 0.211 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.211 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.247 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.198 | 26,438.510 | 1,610,000 | 0 | 0.000 | 1,610,000 | 0.210 | ||
| 15/09/2025 | 0.201 | 26,446.560 | 1,610,000 | 1,610,000 | 0.805 | 1,610,000 | 0.198 | ||
| 12/09/2025 | 0.191 | 26,388.160 | 3,630,000 | 3,220,000 | 1.610 | 3,630,000 | 0.204 | ||
| 11/09/2025 | 0.165 | 26,086.320 | 0 | 6,850,000 | 3.425 | ||||
| 10/09/2025 | 0.174 | 26,200.260 | 80,000 | 6,850,000 | 3.425 | 70,000 | 0.172 | 10,000 | 0.177 |
| 09/09/2025 | 0.143 | 25,938.130 | 7,050,000 | 6,910,000 | 3.455 | 220,000 | 0.129 | 6,830,000 | 0.147 |
| 08/09/2025 | 0.112 | 25,633.910 | 3,500,000 | 300,000 | 0.150 | 2,000,000 | 0.106 | 1,480,000 | 0.101 |
| 05/09/2025 | 0.095 | 25,417.980 | 6,610,000 | 820,000 | 0.410 | 3,710,000 | 0.073 | 2,850,000 | 0.067 |
| 04/09/2025 | 0.053 | 25,058.510 | 4,490,000 | 1,680,000 | 0.840 | 1,470,000 | 0.053 | 3,020,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
