65422 恒指摩通八八牛Ｈ (R 牛證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.295 | 27,287.120 | 540,000 | 500,000 | 0.250 | 540,000 | 0.294 | ||
| 30/09/2025 | 0.255 | 26,855.560 | 500,000 | 1,040,000 | 0.520 | 450,000 | 0.234 | 50,000 | 0.243 |
| 29/09/2025 | 0.236 | 26,622.880 | 560,000 | 1,440,000 | 0.720 | 90,000 | 0.224 | 470,000 | 0.222 |
| 26/09/2025 | 0.186 | 26,128.200 | 100,000 | 1,060,000 | 0.530 | 50,000 | 0.210 | 50,000 | 0.197 |
| 25/09/2025 | 0.221 | 26,484.680 | 60,000 | 1,060,000 | 0.530 | 20,000 | 0.233 | 40,000 | 0.215 |
| 24/09/2025 | 0.229 | 26,518.650 | 170,000 | 1,040,000 | 0.520 | 90,000 | 0.213 | 80,000 | 0.197 |
| 23/09/2025 | 0.190 | 26,159.120 | 250,000 | 1,050,000 | 0.525 | 100,000 | 0.189 | 150,000 | 0.183 |
| 22/09/2025 | 0.208 | 26,344.140 | 0 | 1,000,000 | 0.500 | ||||
| 19/09/2025 | 0.226 | 26,545.100 | 0 | 1,000,000 | 0.500 | ||||
| 18/09/2025 | 0.227 | 26,544.850 | 0 | 1,000,000 | 0.500 | ||||
| 17/09/2025 | 0.260 | 26,908.390 | 0 | 1,000,000 | 0.500 | ||||
| 16/09/2025 | 0.214 | 26,438.510 | 0 | 1,000,000 | 0.500 | ||||
| 15/09/2025 | 0.217 | 26,446.560 | 0 | 1,000,000 | 0.500 | ||||
| 12/09/2025 | 0.208 | 26,388.160 | 2,250,000 | 1,000,000 | 0.500 | 2,250,000 | 0.208 | ||
| 11/09/2025 | 0.179 | 26,086.320 | 600,000 | 3,250,000 | 1.625 | 500,000 | 0.175 | 100,000 | 0.177 |
| 10/09/2025 | 0.189 | 26,200.260 | 0 | 3,650,000 | 1.825 | ||||
| 09/09/2025 | 0.159 | 25,938.130 | 130,000 | 3,650,000 | 1.825 | 130,000 | 0.159 | ||
| 08/09/2025 | 0.129 | 25,633.910 | 100,000 | 3,780,000 | 1.890 | 100,000 | 0.129 | ||
| 05/09/2025 | 0.111 | 25,417.980 | 730,000 | 3,880,000 | 1.940 | 630,000 | 0.084 | 100,000 | 0.109 |
| 04/09/2025 | 0.070 | 25,058.510 | 22,510,000 | 4,410,000 | 2.205 | 10,900,000 | 0.072 | 11,610,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
