65406 小米摩通六三牛Ｖ (R 牛證)
按盤價 
0.043 -0.013 (-23.214%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.043 | 53.850 | 12,272,000 | ||||||
| 03/10/2025 | 0.056 | 55.000 | 5,840,000 | 7,790,000 | 6.492 | 3,506,000 | 0.056 | 100,000 | 0.057 |
| 02/10/2025 | 0.063 | 55.800 | 18,320,000 | 11,196,000 | 9.330 | 7,890,000 | 0.059 | 6,412,000 | 0.054 |
| 30/09/2025 | 0.046 | 54.000 | 34,786,000 | 12,674,000 | 10.562 | 12,606,000 | 0.039 | 17,248,000 | 0.040 |
| 29/09/2025 | 0.040 | 53.550 | 21,368,000 | 8,032,000 | 6.693 | 6,562,000 | 0.039 | 12,142,000 | 0.041 |
| 26/09/2025 | 0.052 | 54.650 | 2,778,000 | 2,452,000 | 2.043 | 804,000 | 0.082 | 1,270,000 | 0.062 |
| 25/09/2025 | 0.101 | 59.450 | 1,924,000 | 1,986,000 | 1.655 | 526,000 | 0.095 | 204,000 | 0.090 |
| 24/09/2025 | 0.077 | 56.900 | 230,000 | 2,308,000 | 1.923 | 130,000 | 0.064 | ||
| 23/09/2025 | 0.059 | 55.450 | 0 | 2,178,000 | 1.815 | ||||
| 22/09/2025 | 0.065 | 56.100 | 854,000 | 2,178,000 | 1.815 | 344,000 | 0.064 | 196,000 | 0.068 |
| 19/09/2025 | 56.700 | 0 | 2,326,000 | 1.938 | 22,000 | 0.070 | 90,000 | 0.069 | |
| 18/09/2025 | 0.076 | 56.850 | 1,296,000 | 2,258,000 | 1.882 | 276,000 | 0.086 | 598,000 | 0.075 |
| 17/09/2025 | 0.085 | 57.850 | 3,562,000 | 1,936,000 | 1.613 | 2,076,000 | 0.076 | 70,000 | 0.079 |
| 16/09/2025 | 56.450 | 0 | 3,942,000 | 3.285 | 8,542,000 | 0.074 | 4,600,000 | 0.070 | |
| 15/09/2025 | 0.068 | 56.200 | 15,496,000 | 7,884,000 | 6.570 | 5,284,000 | 0.065 | 1,962,000 | 0.068 |
| 12/09/2025 | 0.057 | 55.150 | 38,442,000 | 11,206,000 | 9.338 | 14,156,000 | 0.057 | 17,670,000 | 0.055 |
| 11/09/2025 | 0.052 | 54.650 | 9,912,000 | 7,692,000 | 6.410 | 7,754,000 | 0.048 | 1,052,000 | 0.053 |
| 10/09/2025 | 54.950 | 0 | 14,394,000 | 11.995 | 5,516,000 | 0.064 | 11,636,000 | 0.062 | |
| 09/09/2025 | 56.200 | 0 | 8,274,000 | 6.895 | 5,234,000 | 0.061 | 7,948,000 | 0.058 | |
| 08/09/2025 | 54.750 | 0 | 5,560,000 | 4.633 | 9,062,000 | 0.049 | 7,146,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
