65400 騰訊摩通六七牛Ｉ (R 牛證)
按盤價 
0.124 -0.019 (-13.287%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.143 | 619.500 | 11,055,000 | 3,035,000 | 3.035 | 5,015,000 | 0.146 | 5,120,000 | 0.146 |
| 25/11/2025 | 0.155 | 625.000 | 1,055,000 | 2,930,000 | 2.930 | 510,000 | 0.159 | 545,000 | 0.149 |
| 24/11/2025 | 0.151 | 624.500 | 1,375,000 | 2,895,000 | 2.895 | 575,000 | 0.152 | 800,000 | 0.146 |
| 21/11/2025 | 0.123 | 610.000 | 675,000 | 2,670,000 | 2.670 | 510,000 | 0.120 | ||
| 20/11/2025 | 0.147 | 621.000 | 1,255,000 | 3,180,000 | 3.180 | 620,000 | 0.144 | 635,000 | 0.139 |
| 19/11/2025 | 0.149 | 622.500 | 235,000 | 3,165,000 | 3.165 | 235,000 | 0.149 | ||
| 18/11/2025 | 0.150 | 623.500 | 385,000 | 2,930,000 | 2.930 | 385,000 | 0.157 | ||
| 17/11/2025 | 0.179 | 636.500 | 600,000 | 2,545,000 | 2.545 | 300,000 | 0.185 | ||
| 14/11/2025 | 0.190 | 641.000 | 100,000 | 2,845,000 | 2.845 | 100,000 | 0.200 | ||
| 13/11/2025 | 0.217 | 656.000 | 240,000 | 2,745,000 | 2.745 | 235,000 | 0.212 | ||
| 12/11/2025 | 0.222 | 657.000 | 1,925,000 | 2,980,000 | 2.980 | 735,000 | 0.219 | 200,000 | 0.225 |
| 11/11/2025 | 0.207 | 650.000 | 1,045,000 | 3,515,000 | 3.515 | 535,000 | 0.202 | 510,000 | 0.196 |
| 10/11/2025 | 0.208 | 649.500 | 1,935,000 | 3,540,000 | 3.540 | 1,290,000 | 0.202 | ||
| 07/11/2025 | 0.172 | 634.000 | 4,845,000 | 4,830,000 | 4.830 | 530,000 | 0.167 | 3,120,000 | 0.174 |
| 06/11/2025 | 0.196 | 644.000 | 1,585,000 | 2,240,000 | 2.240 | 810,000 | 0.193 | 765,000 | 0.186 |
| 05/11/2025 | 0.163 | 629.000 | 790,000 | 2,285,000 | 2.285 | 465,000 | 0.168 | 325,000 | 0.144 |
| 04/11/2025 | 0.166 | 629.000 | 1,225,000 | 2,425,000 | 2.425 | 525,000 | 0.163 | 410,000 | 0.160 |
| 03/11/2025 | 0.164 | 628.000 | 595,000 | 2,540,000 | 2.540 | 395,000 | 0.169 | 100,000 | 0.162 |
| 31/10/2025 | 0.170 | 629.000 | 695,000 | 2,835,000 | 2.835 | 195,000 | 0.172 | 500,000 | 0.173 |
| 30/10/2025 | 0.214 | 651.000 | 310,000 | 2,530,000 | 2.530 | 20,000 | 0.223 | 290,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
