65358 快手法興五十牛Ｅ (R 牛證)
按盤價 
0.099 -0.011 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.110 | 54.200 | 60,950,000 | 18,220,000 | 30.367 | 18,770,000 | 0.096 | 22,970,000 | 0.099 |
| 28/05/2025 | 0.083 | 51.650 | 83,790,000 | 14,020,000 | 23.367 | 29,120,000 | 0.078 | 35,950,000 | 0.079 |
| 27/05/2025 | 0.056 | 48.750 | 26,240,000 | 7,190,000 | 11.983 | 11,160,000 | 0.056 | 13,960,000 | 0.056 |
| 26/05/2025 | 0.051 | 48.500 | 8,050,000 | 4,390,000 | 7.317 | 3,530,000 | 0.052 | 2,810,000 | 0.054 |
| 23/05/2025 | 0.052 | 48.750 | 14,530,000 | 5,110,000 | 8.517 | 6,500,000 | 0.054 | 3,410,000 | 0.056 |
| 22/05/2025 | 0.054 | 48.850 | 21,210,000 | 8,200,000 | 13.667 | 13,750,000 | 0.054 | 3,070,000 | 0.059 |
| 21/05/2025 | 0.070 | 50.350 | 10,770,000 | 18,880,000 | 31.467 | 2,250,000 | 0.071 | 5,730,000 | 0.073 |
| 20/05/2025 | 0.067 | 49.900 | 22,930,000 | 15,400,000 | 25.667 | 6,240,000 | 0.068 | 10,440,000 | 0.069 |
| 19/05/2025 | 0.065 | 49.700 | 7,540,000 | 11,200,000 | 18.667 | 2,220,000 | 0.067 | 4,810,000 | 0.065 |
| 16/05/2025 | 0.077 | 50.850 | 13,030,000 | 8,610,000 | 14.350 | 2,820,000 | 0.076 | 8,830,000 | 0.077 |
| 15/05/2025 | 0.088 | 51.950 | 3,790,000 | 2,600,000 | 4.333 | 3,100,000 | 0.092 | 560,000 | 0.089 |
| 14/05/2025 | 0.099 | 53.050 | 19,330,000 | 5,140,000 | 8.567 | 5,730,000 | 0.092 | 6,820,000 | 0.097 |
| 13/05/2025 | 0.097 | 52.650 | 6,510,000 | 4,050,000 | 6.750 | 2,910,000 | 0.112 | 2,620,000 | 0.100 |
| 12/05/2025 | 0.122 | 55.200 | 8,130,000 | 4,340,000 | 7.233 | 1,770,000 | 0.102 | 4,120,000 | 0.111 |
| 09/05/2025 | 0.089 | 52.000 | 2,290,000 | 1,990,000 | 3.317 | 790,000 | 0.094 | 1,380,000 | 0.092 |
| 08/05/2025 | 0.104 | 53.250 | 5,850,000 | 1,400,000 | 2.333 | 2,780,000 | 0.105 | 2,990,000 | 0.104 |
| 07/05/2025 | 0.102 | 53.050 | 2,910,000 | 1,190,000 | 1.983 | 1,240,000 | 0.111 | 1,370,000 | 0.114 |
| 06/05/2025 | 0.106 | 53.500 | 8,110,000 | 1,060,000 | 1.767 | 3,400,000 | 0.106 | 2,900,000 | 0.106 |
| 02/05/2025 | 0.100 | 52.750 | 15,300,000 | 1,560,000 | 2.600 | 5,790,000 | 0.103 | 5,620,000 | 0.101 |
| 30/04/2025 | 0.087 | 51.600 | 6,490,000 | 1,730,000 | 2.883 | 3,060,000 | 0.085 | 1,870,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
