65358 快手法興五十牛Ｅ (R 牛證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.260 | 69.150 | 1,440,000 | 480,000 | 0.800 | 1,440,000 | 0.260 | ||
| 16/07/2025 | 0.270 | 69.600 | 10,000 | 1,920,000 | 3.200 | ||||
| 15/07/2025 | 0.250 | 68.150 | 2,130,000 | 1,920,000 | 3.200 | 530,000 | 0.231 | 1,460,000 | 0.245 |
| 14/07/2025 | 0.224 | 65.250 | 530,000 | 990,000 | 1.650 | 440,000 | 0.217 | ||
| 11/07/2025 | 0.203 | 63.150 | 850,000 | 550,000 | 0.917 | 700,000 | 0.201 | 150,000 | 0.209 |
| 10/07/2025 | 0.213 | 64.450 | 60,000 | 1,100,000 | 1.833 | 60,000 | 0.205 | ||
| 09/07/2025 | 0.217 | 64.750 | 1,080,000 | 1,040,000 | 1.733 | 960,000 | 0.222 | 120,000 | 0.220 |
| 08/07/2025 | 0.230 | 66.250 | 1,900,000 | 1,880,000 | 3.133 | 860,000 | 0.219 | 670,000 | 0.221 |
| 07/07/2025 | 0.198 | 63.000 | 980,000 | 2,070,000 | 3.450 | 580,000 | 0.199 | ||
| 04/07/2025 | 0.188 | 61.900 | 160,000 | 1,490,000 | 2.483 | 50,000 | 0.177 | 110,000 | 0.181 |
| 03/07/2025 | 0.178 | 61.100 | 40,000 | 1,430,000 | 2.383 | 30,000 | 0.179 | ||
| 02/07/2025 | 0.183 | 61.550 | 770,000 | 1,460,000 | 2.433 | 630,000 | 0.191 | 120,000 | 0.183 |
| 30/06/2025 | 0.204 | 63.300 | 1,090,000 | 1,970,000 | 3.283 | 1,030,000 | 0.214 | ||
| 27/06/2025 | 0.197 | 62.800 | 620,000 | 3,000,000 | 5.000 | ||||
| 26/06/2025 | 0.186 | 61.750 | 390,000 | 3,000,000 | 5.000 | 100,000 | 0.184 | ||
| 25/06/2025 | 0.166 | 59.800 | 400,000 | 2,900,000 | 4.833 | 20,000 | 0.166 | 200,000 | 0.179 |
| 24/06/2025 | 0.164 | 59.450 | 510,000 | 2,720,000 | 4.533 | 10,000 | 0.164 | ||
| 23/06/2025 | 0.146 | 57.650 | 1,990,000 | 2,730,000 | 4.550 | 960,000 | 0.128 | 1,030,000 | 0.143 |
| 20/06/2025 | 0.130 | 56.450 | 660,000 | 2,660,000 | 4.433 | 270,000 | 0.132 | 280,000 | 0.134 |
| 19/06/2025 | 0.132 | 56.300 | 3,560,000 | 2,650,000 | 4.417 | 1,570,000 | 0.135 | 1,440,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
