65357 騰訊法興五十牛Ｔ (R 牛證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | ||||||||
| 27/08/2025 | 0 | 815,000 | 0.815 | 400,000 | 0.346 | 540,000 | 0.320 | ||
| 26/08/2025 | 0 | 675,000 | 0.675 | ||||||
| 25/08/2025 | 0 | 675,000 | 0.675 | ||||||
| 22/08/2025 | 0 | 675,000 | 0.675 | 200,000 | 0.325 | ||||
| 21/08/2025 | 0 | 875,000 | 0.875 | 580,000 | 0.311 | ||||
| 20/08/2025 | 0 | 1,455,000 | 1.455 | 610,000 | 0.305 | ||||
| 19/08/2025 | 0 | 845,000 | 0.845 | 195,000 | 0.306 | 155,000 | 0.310 | ||
| 18/08/2025 | 0 | 885,000 | 0.885 | 255,000 | 0.305 | 35,000 | 0.305 | ||
| 15/08/2025 | 0 | 1,105,000 | 1.105 | 635,000 | 0.308 | 85,000 | 0.315 | ||
| 14/08/2025 | 0 | 1,655,000 | 1.655 | 1,155,000 | 0.306 | 1,880,000 | 0.305 | ||
| 13/08/2025 | 0 | 930,000 | 0.930 | 95,000 | 0.275 | 50,000 | 0.265 | ||
| 12/08/2025 | 0 | 975,000 | 0.975 | ||||||
| 11/08/2025 | 0 | 975,000 | 0.975 | 770,000 | 0.230 | ||||
| 08/08/2025 | 0 | 1,745,000 | 1.745 | 445,000 | 0.248 | 25,000 | 0.250 | ||
| 07/08/2025 | 0 | 2,165,000 | 2.165 | 690,000 | 0.255 | 1,960,000 | 0.250 | ||
| 06/08/2025 | 0 | 895,000 | 0.895 | 935,000 | 0.255 | ||||
| 05/08/2025 | 0 | 1,830,000 | 1.830 | ||||||
| 04/08/2025 | 0 | 1,830,000 | 1.830 | ||||||
| 01/08/2025 | 0 | 1,830,000 | 1.830 | 2,955,000 | 0.225 | 900,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
