65357 騰訊法興五十牛Ｔ (R 牛證)
按盤價 
0.120 -0.026 (-17.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.146 | 510.500 | 1,480,000 | 860,000 | 0.860 | 1,155,000 | 0.139 | 195,000 | 0.139 |
| 28/05/2025 | 0.136 | 506.000 | 7,855,000 | 1,820,000 | 1.820 | 3,075,000 | 0.141 | 3,605,000 | 0.146 |
| 27/05/2025 | 0.150 | 512.000 | 8,135,000 | 1,290,000 | 1.290 | 3,890,000 | 0.149 | 4,070,000 | 0.148 |
| 26/05/2025 | 0.143 | 510.000 | 570,000 | 1,110,000 | 1.110 | 305,000 | 0.153 | 265,000 | 0.144 |
| 23/05/2025 | 0.158 | 518.000 | 1,700,000 | 1,150,000 | 1.150 | 790,000 | 0.160 | 880,000 | 0.158 |
| 22/05/2025 | 0.157 | 516.500 | 1,580,000 | 1,060,000 | 1.060 | 1,135,000 | 0.160 | 410,000 | 0.157 |
| 21/05/2025 | 0.166 | 520.500 | 945,000 | 1,785,000 | 1.785 | 365,000 | 0.169 | ||
| 20/05/2025 | 0.160 | 517.000 | 1,835,000 | 2,150,000 | 2.150 | 785,000 | 0.157 | 405,000 | 0.158 |
| 19/05/2025 | 0.156 | 514.000 | 1,220,000 | 2,530,000 | 2.530 | 150,000 | 0.156 | 765,000 | 0.151 |
| 16/05/2025 | 0.147 | 508.000 | 490,000 | 1,915,000 | 1.915 | 180,000 | 0.156 | 210,000 | 0.150 |
| 15/05/2025 | 0.153 | 515.500 | 1,340,000 | 1,885,000 | 1.885 | 730,000 | 0.157 | 35,000 | 0.161 |
| 14/05/2025 | 0.160 | 516.500 | 4,140,000 | 2,580,000 | 2.580 | 1,465,000 | 0.150 | 605,000 | 0.148 |
| 13/05/2025 | 0.131 | 501.500 | 6,315,000 | 3,440,000 | 3.440 | 1,750,000 | 0.138 | 2,895,000 | 0.140 |
| 12/05/2025 | 0.152 | 513.000 | 1,285,000 | 2,295,000 | 2.295 | 1,140,000 | 0.130 | ||
| 09/05/2025 | 0.105 | 490.100 | 3,605,000 | 3,435,000 | 3.435 | 1,870,000 | 0.107 | 1,545,000 | 0.110 |
| 08/05/2025 | 0.112 | 493.500 | 5,770,000 | 3,760,000 | 3.760 | 2,810,000 | 0.118 | 1,560,000 | 0.113 |
| 07/05/2025 | 0.099 | 485.300 | 19,370,000 | 5,010,000 | 5.010 | 6,540,000 | 0.104 | 8,185,000 | 0.115 |
| 06/05/2025 | 0.110 | 490.900 | 4,385,000 | 3,365,000 | 3.365 | 2,250,000 | 0.103 | 775,000 | 0.100 |
| 02/05/2025 | 0.098 | 483.300 | 32,290,000 | 4,840,000 | 4.840 | 13,880,000 | 0.090 | 6,990,000 | 0.086 |
| 30/04/2025 | 0.070 | 472.700 | 35,930,000 | 11,730,000 | 11.730 | 19,265,000 | 0.063 | 11,400,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
