65339 藥明法興五乙牛Ｂ (R 牛證)
按盤價 
0.249 +0.004 (+1.633%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.245 | 28.300 | 3,795,000 | 1,637,500 | 4.094 | 1,832,500 | 0.243 | 1,962,500 | 0.244 |
| 16/07/2025 | 0.223 | 27.200 | 3,142,500 | 1,507,500 | 3.769 | 942,500 | 0.227 | 2,200,000 | 0.226 |
| 15/07/2025 | 0.225 | 27.300 | 400,000 | 250,000 | 0.625 | 200,000 | 0.224 | ||
| 14/07/2025 | 0.213 | 26.750 | 0 | 50,000 | 0.125 | ||||
| 11/07/2025 | 0.213 | 26.650 | 125,000 | 50,000 | 0.125 | 125,000 | 0.216 | ||
| 10/07/2025 | 0.193 | 25.700 | 0 | 175,000 | 0.438 | ||||
| 09/07/2025 | 0.193 | 25.900 | 0 | 175,000 | 0.438 | ||||
| 08/07/2025 | 0.190 | 25.700 | 0 | 175,000 | 0.438 | ||||
| 07/07/2025 | 0.180 | 25.050 | 0 | 175,000 | 0.438 | ||||
| 04/07/2025 | 0.201 | 26.200 | 12,500 | 175,000 | 0.438 | 12,500 | 0.187 | ||
| 03/07/2025 | 0.193 | 25.800 | 0 | 162,500 | 0.406 | ||||
| 02/07/2025 | 0.193 | 25.650 | 0 | 162,500 | 0.406 | ||||
| 30/06/2025 | 0.190 | 25.650 | 0 | 162,500 | 0.406 | ||||
| 27/06/2025 | 0.180 | 25.150 | 50,000 | 162,500 | 0.406 | 50,000 | 0.178 | ||
| 26/06/2025 | 0.180 | 25.000 | 27,500 | 212,500 | 0.531 | 27,500 | 0.180 | ||
| 25/06/2025 | 0.191 | 25.700 | 0 | 185,000 | 0.462 | ||||
| 24/06/2025 | 0.187 | 25.400 | 50,000 | 185,000 | 0.462 | 50,000 | 0.187 | ||
| 23/06/2025 | 0.167 | 24.500 | 25,000 | 235,000 | 0.588 | 25,000 | 0.146 | ||
| 20/06/2025 | 0.161 | 24.100 | 0 | 210,000 | 0.525 | ||||
| 19/06/2025 | 0.161 | 24.100 | 0 | 210,000 | 0.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
