65301 網易瑞銀六三牛Ａ (R 牛證)
按盤價 
0.075 -0.014 (-15.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.089 | 235.000 | 290,000 | 790,000 | 0.790 | 140,000 | 0.086 | 70,000 | 0.090 |
| 10/10/2025 | 0.094 | 237.400 | 560,000 | 860,000 | 0.860 | 500,000 | 0.094 | ||
| 09/10/2025 | 0.098 | 240.400 | 450,000 | 1,360,000 | 1.360 | 325,000 | 0.091 | ||
| 08/10/2025 | 0.097 | 239.600 | 2,065,000 | 1,035,000 | 1.030 | 1,130,000 | 0.089 | 775,000 | 0.081 |
| 06/10/2025 | 0.084 | 232.800 | 840,000 | 1,390,000 | 1.390 | ||||
| 03/10/2025 | 0.091 | 236.600 | 1,245,000 | 1,390,000 | 1.390 | 730,000 | 0.091 | 370,000 | 0.093 |
| 02/10/2025 | 0.099 | 240.400 | 10,160,000 | 1,750,000 | 1.750 | 4,870,000 | 0.097 | 4,580,000 | 0.094 |
| 30/09/2025 | 0.093 | 236.800 | 11,225,000 | 2,040,000 | 2.040 | 4,630,000 | 0.086 | 5,620,000 | 0.086 |
| 29/09/2025 | 0.083 | 232.000 | 5,170,000 | 1,050,000 | 1.050 | 2,485,000 | 0.082 | 2,585,000 | 0.081 |
| 26/09/2025 | 0.080 | 230.400 | 2,100,000 | 950,000 | 0.950 | 990,000 | 0.082 | 1,095,000 | 0.083 |
| 25/09/2025 | 0.088 | 234.400 | 6,425,000 | 845,000 | 0.840 | 3,110,000 | 0.087 | 3,285,000 | 0.086 |
| 24/09/2025 | 0.094 | 237.200 | 2,010,000 | 670,000 | 0.670 | 905,000 | 0.094 | 1,005,000 | 0.095 |
| 23/09/2025 | 0.094 | 237.200 | 840,000 | 570,000 | 0.570 | 420,000 | 0.093 | 420,000 | 0.093 |
| 22/09/2025 | 0.087 | 234.000 | 5,015,000 | 570,000 | 0.570 | 2,510,000 | 0.085 | 2,360,000 | 0.087 |
| 19/09/2025 | 0.092 | 236.800 | 25,450,000 | 720,000 | 0.720 | 13,915,000 | 0.092 | 10,150,000 | 0.092 |
| 18/09/2025 | 0.099 | 240.400 | 12,830,000 | 4,485,000 | 4.490 | 6,115,000 | 0.101 | 5,755,000 | 0.100 |
| 17/09/2025 | 0.112 | 246.400 | 1,220,000 | 4,845,000 | 4.840 | 165,000 | 0.107 | 575,000 | 0.113 |
| 16/09/2025 | 0.107 | 243.600 | 1,630,000 | 4,435,000 | 4.440 | 235,000 | 0.104 | 775,000 | 0.111 |
| 15/09/2025 | 0.101 | 240.600 | 2,455,000 | 3,895,000 | 3.900 | 700,000 | 0.100 | 1,645,000 | 0.101 |
| 12/09/2025 | 0.092 | 236.400 | 6,955,000 | 2,950,000 | 2.950 | 2,790,000 | 0.092 | 1,655,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
