65301 網易瑞銀六三牛Ａ (R 牛證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.045 | 214.800 | 1,155,000 | 4,480,000 | 4.480 | 515,000 | 0.045 | 530,000 | 0.050 |
| 26/11/2025 | 0.046 | 215.200 | 2,755,000 | 4,465,000 | 4.460 | 1,865,000 | 0.049 | 725,000 | 0.050 |
| 25/11/2025 | 0.052 | 217.600 | 26,850,000 | 5,605,000 | 5.610 | 13,470,000 | 0.052 | 12,760,000 | 0.053 |
| 24/11/2025 | 0.047 | 216.600 | 56,545,000 | 6,315,000 | 6.310 | 27,480,000 | 0.048 | 28,000,000 | 0.048 |
| 21/11/2025 | 0.026 | 204.600 | 49,130,000 | 5,795,000 | 5.790 | 24,955,000 | 0.031 | 20,990,000 | 0.031 |
| 20/11/2025 | 0.042 | 212.600 | 71,710,000 | 9,760,000 | 9.760 | 34,140,000 | 0.037 | 33,770,000 | 0.037 |
| 19/11/2025 | 0.049 | 215.600 | 9,210,000 | 10,130,000 | 10.130 | 3,795,000 | 0.051 | 4,965,000 | 0.050 |
| 18/11/2025 | 0.047 | 215.000 | 20,205,000 | 8,960,000 | 8.960 | 10,970,000 | 0.046 | 6,750,000 | 0.047 |
| 17/11/2025 | 0.053 | 218.400 | 28,120,000 | 13,180,000 | 13.180 | 6,065,000 | 0.053 | 16,520,000 | 0.054 |
| 14/11/2025 | 0.056 | 219.400 | 25,580,000 | 2,725,000 | 2.730 | 13,025,000 | 0.058 | 12,555,000 | 0.058 |
| 13/11/2025 | 0.064 | 223.600 | 16,865,000 | 3,195,000 | 3.190 | 8,215,000 | 0.064 | 8,400,000 | 0.064 |
| 12/11/2025 | 0.059 | 221.600 | 6,930,000 | 3,010,000 | 3.010 | 3,425,000 | 0.061 | 3,445,000 | 0.061 |
| 11/11/2025 | 0.056 | 220.000 | 3,650,000 | 2,990,000 | 2.990 | 1,640,000 | 0.054 | 1,855,000 | 0.054 |
| 10/11/2025 | 0.056 | 219.600 | 7,360,000 | 2,775,000 | 2.770 | 3,620,000 | 0.054 | 3,415,000 | 0.053 |
| 07/11/2025 | 0.055 | 219.000 | 15,990,000 | 2,980,000 | 2.980 | 8,180,000 | 0.054 | 7,785,000 | 0.054 |
| 06/11/2025 | 0.058 | 220.200 | 13,365,000 | 3,375,000 | 3.380 | 5,825,000 | 0.052 | 7,120,000 | 0.053 |
| 05/11/2025 | 0.051 | 217.400 | 16,665,000 | 2,080,000 | 2.080 | 8,695,000 | 0.049 | 7,835,000 | 0.049 |
| 04/11/2025 | 0.051 | 216.800 | 29,665,000 | 2,940,000 | 2.940 | 14,895,000 | 0.054 | 14,665,000 | 0.053 |
| 03/11/2025 | 0.057 | 220.200 | 16,110,000 | 3,170,000 | 3.170 | 8,185,000 | 0.055 | 7,630,000 | 0.056 |
| 31/10/2025 | 0.051 | 217.000 | 31,005,000 | 3,725,000 | 3.720 | 15,015,000 | 0.055 | 15,815,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
