65292 康方瑞銀六五牛Ａ (R 牛證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.047 | 142.500 | 15,100,000 | 80,000,000 | 100.000 | 2,750,000 | 0.045 | 5,400,000 | 0.053 |
| 05/09/2025 | 0.068 | 154.700 | 5,450,000 | 77,350,000 | 96.690 | 3,650,000 | 0.069 | 1,000,000 | 0.066 |
| 04/09/2025 | 0.060 | 147.200 | 7,350,000 | 80,000,000 | 100.000 | 550,000 | 0.056 | 1,950,000 | 0.062 |
| 03/09/2025 | 0.069 | 153.600 | 4,600,000 | 78,600,000 | 98.250 | 800,000 | 0.077 | 3,650,000 | 0.071 |
| 02/09/2025 | 0.075 | 155.800 | 9,950,000 | 75,750,000 | 94.690 | 2,200,000 | 0.070 | 7,450,000 | 0.069 |
| 01/09/2025 | 0.078 | 158.000 | 36,100,000 | 70,500,000 | 88.120 | 3,200,000 | 0.074 | 32,450,000 | 0.069 |
| 29/08/2025 | 0.076 | 155.700 | 17,800,000 | 41,250,000 | 51.560 | 4,700,000 | 0.075 | 12,450,000 | 0.069 |
| 28/08/2025 | 0.068 | 152.200 | 29,850,000 | 33,500,000 | 41.880 | 1,950,000 | 0.065 | 27,200,000 | 0.065 |
| 27/08/2025 | 0.079 | 157.000 | 4,500,000 | 8,250,000 | 10.310 | 1,500,000 | 0.090 | 2,800,000 | 0.086 |
| 26/08/2025 | 0.099 | 169.000 | 2,750,000 | 6,950,000 | 8.690 | 300,000 | 0.099 | 2,450,000 | 0.097 |
| 25/08/2025 | 0.103 | 169.500 | 1,350,000 | 4,800,000 | 6.000 | 300,000 | 0.107 | 1,050,000 | 0.104 |
| 22/08/2025 | 0.117 | 176.900 | 1,450,000 | 4,050,000 | 5.060 | 600,000 | 0.117 | 800,000 | 0.110 |
| 21/08/2025 | 0.100 | 168.000 | 1,050,000 | 3,850,000 | 4.810 | 400,000 | 0.092 | 650,000 | 0.096 |
| 20/08/2025 | 0.089 | 162.600 | 550,000 | 3,600,000 | 4.500 | 100,000 | 0.087 | 450,000 | 0.091 |
| 19/08/2025 | 0.108 | 172.000 | 450,000 | 3,250,000 | 4.060 | 50,000 | 0.104 | 400,000 | 0.108 |
| 18/08/2025 | 0.109 | 171.700 | 1,500,000 | 2,900,000 | 3.620 | 50,000 | 0.105 | 1,450,000 | 0.104 |
| 15/08/2025 | 0.095 | 165.500 | 350,000 | 1,500,000 | 1.880 | 200,000 | 0.090 | 150,000 | 0.093 |
| 14/08/2025 | 0.094 | 164.200 | 1,850,000 | 1,550,000 | 1.940 | 150,000 | 0.087 | 1,700,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
