65281 港交匯豐六甲牛Ｅ (R 牛證)
按盤價 
0.197 -0.010 (-4.831%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.207 | 400.400 | 45,000 | 2,050,000 | 2.560 | ||||
| 28/05/2025 | 0.189 | 391.000 | 45,000 | 2,050,000 | 2.560 | ||||
| 27/05/2025 | 0.201 | 398.200 | 20,000 | 2,050,000 | 2.560 | ||||
| 26/05/2025 | 0.183 | 387.200 | 50,000 | 2,050,000 | 2.560 | ||||
| 23/05/2025 | 0.180 | 387.200 | 130,000 | 2,050,000 | 2.560 | 20,000 | 0.175 | ||
| 22/05/2025 | 0.179 | 385.600 | 535,000 | 2,070,000 | 2.590 | 90,000 | 0.185 | ||
| 21/05/2025 | 0.188 | 391.600 | 180,000 | 2,160,000 | 2.700 | 80,000 | 0.185 | ||
| 20/05/2025 | 0.164 | 379.200 | 135,000 | 2,240,000 | 2.800 | ||||
| 19/05/2025 | 0.163 | 379.000 | 0 | 2,240,000 | 2.800 | ||||
| 16/05/2025 | 0.163 | 378.800 | 10,000 | 2,240,000 | 2.800 | 10,000 | 0.156 | ||
| 15/05/2025 | 0.160 | 377.200 | 210,000 | 2,250,000 | 2.810 | ||||
| 14/05/2025 | 0.169 | 381.000 | 440,000 | 2,250,000 | 2.810 | 115,000 | 0.169 | ||
| 13/05/2025 | 0.156 | 374.600 | 435,000 | 2,135,000 | 2.670 | ||||
| 12/05/2025 | 0.177 | 385.000 | 180,000 | 2,135,000 | 2.670 | 35,000 | 0.166 | 10,000 | 0.168 |
| 09/05/2025 | 0.150 | 372.400 | 10,000 | 2,160,000 | 2.700 | 10,000 | 0.149 | ||
| 08/05/2025 | 0.146 | 367.200 | 70,000 | 2,150,000 | 2.690 | 20,000 | 0.147 | ||
| 07/05/2025 | 0.142 | 366.200 | 200,000 | 2,170,000 | 2.710 | ||||
| 06/05/2025 | 0.129 | 359.200 | 535,000 | 2,170,000 | 2.710 | ||||
| 02/05/2025 | 0.113 | 351.200 | 9,365,000 | 2,170,000 | 2.710 | 4,195,000 | 0.112 | 4,185,000 | 0.113 |
| 30/04/2025 | 0.093 | 340.800 | 19,865,000 | 2,180,000 | 2.730 | 11,500,000 | 0.092 | 4,485,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
