65230 港交法興八乙熊２
按盤價 
0.149 -0.012 (-7.453%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.161 | 374.000 | 15,000 | 4,990,000 | 4.990 | 5,000 | 0.166 | ||
| 10/06/2026 | 0.145 | 383.000 | 10,000 | 4,995,000 | 4.995 | ||||
| 09/06/2026 | 0.140 | 384.000 | 0 | 4,995,000 | 4.995 | ||||
| 08/06/2026 | 0.140 | 386.800 | 165,000 | 4,995,000 | 4.995 | 160,000 | 0.138 | ||
| 05/06/2026 | 0.120 | 396.400 | 20,000 | 5,155,000 | 5.155 | 10,000 | 0.120 | ||
| 04/06/2026 | 0.112 | 400.800 | 1,405,000 | 5,165,000 | 5.165 | 275,000 | 0.112 | 1,000,000 | 0.107 |
| 03/06/2026 | 0.097 | 409.400 | 5,000 | 4,440,000 | 4.440 | 5,000 | 0.097 | ||
| 02/06/2026 | 0.097 | 410.400 | 845,000 | 4,435,000 | 4.435 | 395,000 | 0.097 | 450,000 | 0.099 |
| 01/06/2026 | 0.111 | 400.200 | 750,000 | 4,380,000 | 4.380 | 750,000 | 0.116 | ||
| 29/05/2026 | 0.115 | 399.800 | 5,000 | 5,130,000 | 5.130 | ||||
| 28/05/2026 | 0.118 | 396.200 | 1,325,000 | 5,130,000 | 5.130 | 510,000 | 0.122 | 385,000 | 0.124 |
| 27/05/2026 | 0.111 | 402.200 | 20,000 | 5,255,000 | 5.255 | 20,000 | 0.109 | ||
| 26/05/2026 | 0.103 | 405.600 | 50,000 | 5,275,000 | 5.275 | 40,000 | 0.101 | 10,000 | 0.092 |
| 22/05/2026 | 0.094 | 409.200 | 225,000 | 5,305,000 | 5.305 | 205,000 | 0.095 | 10,000 | 0.091 |
| 21/05/2026 | 0.102 | 407.400 | 380,000 | 5,500,000 | 5.500 | 65,000 | 0.090 | 240,000 | 0.092 |
| 20/05/2026 | 0.092 | 411.200 | 360,000 | 5,325,000 | 5.325 | 350,000 | 0.094 | ||
| 19/05/2026 | 0.094 | 410.000 | 0 | 5,675,000 | 5.675 | ||||
| 18/05/2026 | 0.094 | 410.000 | 15,000 | 5,675,000 | 5.675 | 15,000 | 0.094 | ||
| 15/05/2026 | 0.083 | 416.400 | 25,000 | 5,690,000 | 5.690 | 10,000 | 0.085 | ||
| 14/05/2026 | 0.072 | 423.600 | 450,000 | 5,700,000 | 5.700 | 75,000 | 0.061 | 355,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
