65230 港交法興八乙熊２ (R 熊證)
按盤價 
0.106 +0.010 (+10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.096 | 410.200 | 1,235,000 | 2,105,000 | 2.105 | 110,000 | 0.096 | 1,125,000 | 0.096 |
| 01/12/2025 | 0.092 | 412.600 | 300,000 | 1,090,000 | 1.090 | 100,000 | 0.092 | ||
| 28/11/2025 | 0.092 | 411.000 | 1,305,000 | 1,190,000 | 1.190 | 1,155,000 | 0.088 | ||
| 27/11/2025 | 0.092 | 411.800 | 8,415,000 | 2,345,000 | 2.345 | 3,825,000 | 0.086 | 4,355,000 | 0.086 |
| 26/11/2025 | 0.086 | 413.200 | 835,000 | 1,815,000 | 1.815 | 685,000 | 0.082 | ||
| 25/11/2025 | 0.085 | 415.400 | 1,710,000 | 1,130,000 | 1.130 | 690,000 | 0.085 | 985,000 | 0.083 |
| 24/11/2025 | 0.085 | 415.200 | 2,260,000 | 835,000 | 0.835 | 1,785,000 | 0.091 | 375,000 | 0.084 |
| 21/11/2025 | 0.095 | 409.200 | 1,490,000 | 2,245,000 | 2.245 | 5,000 | 0.090 | 1,280,000 | 0.093 |
| 20/11/2025 | 0.083 | 417.600 | 3,140,000 | 970,000 | 0.970 | 810,000 | 0.083 | 870,000 | 0.082 |
| 19/11/2025 | 0.083 | 416.400 | 3,035,000 | 910,000 | 0.910 | 2,555,000 | 0.079 | 160,000 | 0.081 |
| 18/11/2025 | 0.081 | 416.800 | 2,925,000 | 3,305,000 | 3.305 | 1,205,000 | 0.078 | 1,310,000 | 0.081 |
| 17/11/2025 | 0.072 | 422.200 | 2,900,000 | 3,200,000 | 3.200 | 2,015,000 | 0.071 | 880,000 | 0.071 |
| 14/11/2025 | 0.065 | 425.200 | 5,760,000 | 4,335,000 | 4.335 | 1,215,000 | 0.059 | 1,830,000 | 0.060 |
| 13/11/2025 | 0.045 | 436.600 | 2,300,000 | 3,720,000 | 3.720 | 440,000 | 0.048 | 1,060,000 | 0.048 |
| 12/11/2025 | 0.046 | 437.400 | 5,660,000 | 3,100,000 | 3.100 | 3,025,000 | 0.047 | 2,155,000 | 0.048 |
| 11/11/2025 | 0.049 | 435.400 | 16,155,000 | 3,970,000 | 3.970 | 7,230,000 | 0.051 | 8,495,000 | 0.048 |
| 10/11/2025 | 0.048 | 436.000 | 3,750,000 | 2,705,000 | 2.705 | 2,265,000 | 0.054 | 1,170,000 | 0.052 |
| 07/11/2025 | 0.061 | 428.600 | 12,695,000 | 3,800,000 | 3.800 | 6,545,000 | 0.059 | 4,475,000 | 0.060 |
| 06/11/2025 | 0.053 | 433.000 | 19,570,000 | 5,870,000 | 5.870 | 6,455,000 | 0.056 | 9,510,000 | 0.056 |
| 05/11/2025 | 0.068 | 423.600 | 9,220,000 | 2,815,000 | 2.815 | 3,420,000 | 0.069 | 4,855,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
