65228 恒指摩通八三牛Ｋ (R 牛證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.280 | 23,573.380 | 0 | 50,000 | 0.025 | ||||
| 28/05/2025 | 0.255 | 23,258.310 | 0 | 50,000 | 0.025 | ||||
| 27/05/2025 | 0.265 | 23,381.990 | 0 | 50,000 | 0.025 | ||||
| 26/05/2025 | 0.255 | 23,282.330 | 0 | 50,000 | 0.025 | ||||
| 23/05/2025 | 0.285 | 23,601.260 | 0 | 50,000 | 0.025 | ||||
| 22/05/2025 | 0.285 | 23,544.310 | 0 | 50,000 | 0.025 | ||||
| 21/05/2025 | 0.310 | 23,827.780 | 0 | 50,000 | 0.025 | ||||
| 20/05/2025 | 0.295 | 23,681.480 | 1,020,000 | 50,000 | 0.025 | 1,020,000 | 0.290 | ||
| 19/05/2025 | 0.260 | 23,332.720 | 200,000 | 1,070,000 | 0.535 | 100,000 | 0.255 | 100,000 | 0.248 |
| 16/05/2025 | 0.270 | 23,345.050 | 0 | 1,070,000 | 0.535 | ||||
| 15/05/2025 | 0.275 | 23,453.160 | 120,000 | 1,070,000 | 0.535 | 120,000 | 0.285 | ||
| 14/05/2025 | 0.285 | 23,640.650 | 120,000 | 1,190,000 | 0.595 | 120,000 | 0.280 | ||
| 13/05/2025 | 0.237 | 23,108.270 | 170,000 | 1,310,000 | 0.655 | 10,000 | 0.248 | 160,000 | 0.256 |
| 12/05/2025 | 0.280 | 23,549.460 | 540,000 | 1,160,000 | 0.580 | 220,000 | 0.244 | 300,000 | 0.239 |
| 09/05/2025 | 0.215 | 22,867.740 | 0 | 1,080,000 | 0.540 | ||||
| 08/05/2025 | 0.207 | 22,775.920 | 10,000 | 1,080,000 | 0.540 | 10,000 | 0.225 | ||
| 07/05/2025 | 0.204 | 22,691.880 | 680,000 | 1,090,000 | 0.545 | 620,000 | 0.217 | 60,000 | 0.229 |
| 06/05/2025 | 0.204 | 22,662.710 | 0 | 1,650,000 | 0.825 | ||||
| 02/05/2025 | 0.191 | 22,504.680 | 4,130,000 | 1,650,000 | 0.825 | 2,300,000 | 0.181 | 1,830,000 | 0.170 |
| 30/04/2025 | 0.155 | 22,119.410 | 2,310,000 | 2,120,000 | 1.060 | 1,200,000 | 0.143 | 1,110,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
