65216 信藥匯豐六一牛Ａ (R 牛證)
按盤價 
0.227 -0.018 (-7.347%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 870,000 | 2.180 | 2,110,000 | 0.242 | 2,390,000 | 0.245 | ||
| 03/12/2025 | 0 | 590,000 | 1.480 | 8,625,000 | 0.238 | 8,815,000 | 0.238 | ||
| 02/12/2025 | 0 | 400,000 | 1.000 | 5,280,000 | 0.250 | 4,995,000 | 0.252 | ||
| 01/12/2025 | 0 | 685,000 | 1.710 | 3,895,000 | 0.253 | 4,030,000 | 0.253 | ||
| 28/11/2025 | 0 | 550,000 | 1.380 | 4,980,000 | 0.249 | 5,210,000 | 0.248 | ||
| 27/11/2025 | 0 | 320,000 | 0.800 | 1,410,000 | 0.287 | 1,405,000 | 0.283 | ||
| 26/11/2025 | 0 | 325,000 | 0.810 | 750,000 | 0.279 | 655,000 | 0.278 | ||
| 25/11/2025 | 0 | 420,000 | 1.050 | 6,395,000 | 0.249 | 6,270,000 | 0.248 | ||
| 24/11/2025 | 0 | 545,000 | 1.360 | 27,965,000 | 0.217 | 28,105,000 | 0.217 | ||
| 21/11/2025 | 0 | 405,000 | 1.010 | 13,400,000 | 0.193 | 13,340,000 | 0.192 | ||
| 20/11/2025 | 0 | 465,000 | 1.160 | 13,505,000 | 0.221 | 13,480,000 | 0.222 | ||
| 19/11/2025 | 0 | 490,000 | 1.230 | 5,955,000 | 0.205 | 5,775,000 | 0.204 | ||
| 18/11/2025 | 0 | 670,000 | 1.680 | 7,560,000 | 0.219 | 7,660,000 | 0.219 | ||
| 17/11/2025 | 0 | 570,000 | 1.430 | 140,000 | 0.208 | 115,000 | 0.210 | ||
| 14/11/2025 | 0 | 595,000 | 1.490 | 1,110,000 | 0.231 | 285,000 | 0.243 | ||
| 13/11/2025 | 0 | 1,420,000 | 3.550 | 8,620,000 | 0.220 | 9,135,000 | 0.218 | ||
| 12/11/2025 | 0 | 905,000 | 2.260 | 11,350,000 | 0.182 | 11,450,000 | 0.181 | ||
| 11/11/2025 | 0 | 805,000 | 2.010 | 55,000 | 0.151 | 60,000 | 0.152 | ||
| 10/11/2025 | 0 | 800,000 | 2.000 | 110,000 | 0.154 | 145,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
