65193 中芯法興五十牛Ｑ (R 牛證)
按盤價 
0.017 -0.009 (-34.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.026 | 41.400 | 119,020,000 | 44,425,000 | 44.425 | 42,290,000 | 0.026 | 58,390,000 | 0.027 |
| 28/05/2025 | 0.020 | 40.800 | 21,765,000 | 28,325,000 | 28.325 | 11,385,000 | 0.025 | 8,970,000 | 0.025 |
| 27/05/2025 | 0.034 | 41.850 | 10,610,000 | 30,740,000 | 30.740 | 2,005,000 | 0.035 | 5,310,000 | 0.034 |
| 26/05/2025 | 0.037 | 42.150 | 27,385,000 | 27,435,000 | 27.435 | 4,145,000 | 0.043 | 10,555,000 | 0.043 |
| 23/05/2025 | 0.033 | 41.850 | 6,470,000 | 21,025,000 | 21.025 | 3,035,000 | 0.034 | 2,695,000 | 0.036 |
| 22/05/2025 | 0.034 | 41.800 | 10,870,000 | 21,365,000 | 21.365 | 3,880,000 | 0.036 | 5,455,000 | 0.038 |
| 21/05/2025 | 0.043 | 42.650 | 7,500,000 | 19,790,000 | 19.790 | 2,890,000 | 0.048 | 2,600,000 | 0.048 |
| 20/05/2025 | 0.047 | 43.000 | 7,760,000 | 20,080,000 | 20.080 | 3,010,000 | 0.047 | 1,165,000 | 0.048 |
| 19/05/2025 | 0.041 | 42.450 | 17,030,000 | 21,925,000 | 21.925 | 3,185,000 | 0.037 | 8,935,000 | 0.035 |
| 16/05/2025 | 0.034 | 41.700 | 15,470,000 | 16,175,000 | 16.175 | 7,015,000 | 0.033 | 5,315,000 | 0.034 |
| 15/05/2025 | 0.030 | 41.250 | 21,090,000 | 17,875,000 | 17.875 | 9,060,000 | 0.038 | 6,735,000 | 0.034 |
| 14/05/2025 | 0.044 | 42.700 | 20,340,000 | 20,200,000 | 20.200 | 7,125,000 | 0.044 | 5,025,000 | 0.042 |
| 13/05/2025 | 0.043 | 42.650 | 39,800,000 | 22,300,000 | 22.300 | 14,515,000 | 0.052 | 15,325,000 | 0.049 |
| 12/05/2025 | 0.061 | 44.450 | 37,720,000 | 21,490,000 | 21.490 | 8,495,000 | 0.046 | 13,845,000 | 0.043 |
| 09/05/2025 | 0.046 | 43.000 | 38,110,000 | 16,140,000 | 16.140 | 11,295,000 | 0.042 | 19,875,000 | 0.042 |
| 08/05/2025 | 0.069 | 45.150 | 12,955,000 | 7,560,000 | 7.560 | 5,010,000 | 0.069 | 6,735,000 | 0.070 |
| 07/05/2025 | 0.084 | 46.200 | 8,945,000 | 5,835,000 | 5.835 | 4,125,000 | 0.089 | 3,745,000 | 0.092 |
| 06/05/2025 | 0.091 | 46.950 | 7,420,000 | 6,215,000 | 6.215 | 3,805,000 | 0.095 | 2,930,000 | 0.095 |
| 02/05/2025 | 0.096 | 47.500 | 21,765,000 | 7,090,000 | 7.090 | 8,625,000 | 0.093 | 9,900,000 | 0.095 |
| 30/04/2025 | 0.090 | 46.900 | 1,980,000 | 5,815,000 | 5.815 | 255,000 | 0.091 | 255,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
