65168 騰訊法興六三牛Ａ (R 牛證)
按盤價 
0.129 -0.019 (-12.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.148 | 619.500 | 1,120,000 | 505,000 | 0.505 | 725,000 | 0.155 | 380,000 | 0.162 |
| 25/11/2025 | 0.162 | 625.000 | 1,070,000 | 850,000 | 0.850 | 550,000 | 0.153 | 375,000 | 0.174 |
| 24/11/2025 | 0.156 | 624.500 | 1,860,000 | 1,025,000 | 1.025 | 1,295,000 | 0.145 | 390,000 | 0.149 |
| 21/11/2025 | 0.125 | 610.000 | 3,480,000 | 1,930,000 | 1.930 | 1,805,000 | 0.128 | 855,000 | 0.131 |
| 20/11/2025 | 0.151 | 621.000 | 2,745,000 | 2,880,000 | 2.880 | 2,090,000 | 0.144 | ||
| 19/11/2025 | 0.155 | 622.500 | 1,010,000 | 790,000 | 0.790 | 590,000 | 0.158 | ||
| 18/11/2025 | 0.154 | 623.500 | 1,860,000 | 1,380,000 | 1.380 | 450,000 | 0.174 | 630,000 | 0.161 |
| 17/11/2025 | 0.186 | 636.500 | 2,160,000 | 1,200,000 | 1.200 | 955,000 | 0.188 | 435,000 | 0.184 |
| 14/11/2025 | 0.196 | 641.000 | 2,255,000 | 1,720,000 | 1.720 | 300,000 | 0.214 | 1,365,000 | 0.201 |
| 13/11/2025 | 0.225 | 656.000 | 350,000 | 655,000 | 0.655 | 15,000 | 0.228 | ||
| 12/11/2025 | 0.225 | 657.000 | 385,000 | 640,000 | 0.640 | 380,000 | 0.222 | ||
| 11/11/2025 | 0.211 | 650.000 | 440,000 | 1,020,000 | 1.020 | 80,000 | 0.214 | ||
| 10/11/2025 | 0.212 | 649.500 | 730,000 | 1,100,000 | 1.100 | 710,000 | 0.208 | ||
| 07/11/2025 | 0.179 | 634.000 | 3,000,000 | 1,810,000 | 1.810 | 975,000 | 0.180 | 1,645,000 | 0.179 |
| 06/11/2025 | 0.202 | 644.000 | 1,255,000 | 1,140,000 | 1.140 | 1,170,000 | 0.190 | ||
| 05/11/2025 | 0.167 | 629.000 | 2,790,000 | 2,310,000 | 2.310 | 360,000 | 0.146 | 500,000 | 0.165 |
| 04/11/2025 | 0.168 | 629.000 | 445,000 | 2,170,000 | 2.170 | 430,000 | 0.169 | ||
| 03/11/2025 | 0.169 | 628.000 | 1,085,000 | 1,740,000 | 1.740 | 365,000 | 0.165 | 715,000 | 0.170 |
| 31/10/2025 | 0.174 | 629.000 | 1,170,000 | 1,390,000 | 1.390 | 565,000 | 0.198 | 10,000 | 0.181 |
| 30/10/2025 | 0.215 | 651.000 | 1,010,000 | 1,945,000 | 1.945 | 595,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
