65091 百度法巴五甲牛Ｄ (R 牛證)
按盤價 
0.495 +0.015 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.480 | 116.500 | 0 | 3,150,000 | 3.150 | ||||
| 22/10/2025 | 0.480 | 115.100 | 0 | 3,150,000 | 3.150 | ||||
| 21/10/2025 | 0.495 | 117.500 | 0 | 3,150,000 | 3.150 | ||||
| 20/10/2025 | 0.485 | 117.100 | 200,000 | 3,150,000 | 3.150 | 200,000 | 0.485 | ||
| 17/10/2025 | 0.450 | 112.900 | 0 | 3,350,000 | 3.350 | ||||
| 16/10/2025 | 0.510 | 117.800 | 0 | 3,350,000 | 3.350 | ||||
| 15/10/2025 | 0.510 | 119.800 | 0 | 3,350,000 | 3.350 | ||||
| 14/10/2025 | 0.490 | 116.600 | 5,000 | 3,350,000 | 3.350 | 5,000 | 0.495 | ||
| 13/10/2025 | 0.540 | 123.200 | 110,000 | 3,355,000 | 3.355 | 110,000 | 0.520 | ||
| 10/10/2025 | 0.590 | 125.900 | 0 | 3,465,000 | 3.465 | ||||
| 09/10/2025 | 0.660 | 133.500 | 0 | 3,465,000 | 3.465 | ||||
| 08/10/2025 | 0.680 | 135.000 | 0 | 3,465,000 | 3.465 | ||||
| 06/10/2025 | 0.700 | 139.200 | 0 | 3,465,000 | 3.465 | ||||
| 03/10/2025 | 0.700 | 138.200 | 0 | 3,465,000 | 3.465 | ||||
| 02/10/2025 | 0.700 | 139.200 | 0 | 3,465,000 | 3.465 | ||||
| 30/09/2025 | 0.640 | 133.200 | 0 | 3,465,000 | 3.465 | ||||
| 29/09/2025 | 0.630 | 131.500 | 0 | 3,465,000 | 3.465 | ||||
| 26/09/2025 | 0.620 | 129.100 | 0 | 3,465,000 | 3.465 | ||||
| 25/09/2025 | 0.630 | 131.600 | 0 | 3,465,000 | 3.465 | ||||
| 24/09/2025 | 0.610 | 128.600 | 0 | 3,465,000 | 3.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
