65091 百度法巴五甲牛Ｄ (R 牛證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.188 | 85.600 | 0 | 8,920,000 | 8.920 | ||||
| 16/07/2025 | 0.217 | 88.550 | 110,000 | 8,920,000 | 8.920 | ||||
| 15/07/2025 | 0.204 | 87.700 | 80,000 | 8,920,000 | 8.920 | 40,000 | 0.182 | ||
| 14/07/2025 | 0.171 | 84.150 | 140,000 | 8,960,000 | 8.960 | 140,000 | 0.167 | ||
| 11/07/2025 | 0.197 | 86.500 | 110,000 | 8,820,000 | 8.820 | 5,000 | 0.199 | ||
| 10/07/2025 | 0.199 | 86.900 | 100,000 | 8,815,000 | 8.815 | 100,000 | 0.199 | ||
| 09/07/2025 | 0.209 | 87.950 | 0 | 8,915,000 | 8.915 | ||||
| 08/07/2025 | 0.219 | 88.950 | 625,000 | 8,915,000 | 8.915 | 360,000 | 0.208 | 255,000 | 0.219 |
| 07/07/2025 | 0.189 | 85.900 | 0 | 9,020,000 | 9.020 | ||||
| 04/07/2025 | 0.189 | 85.900 | 1,570,000 | 9,020,000 | 9.020 | 1,200,000 | 0.166 | 360,000 | 0.193 |
| 03/07/2025 | 0.174 | 84.650 | 0 | 9,860,000 | 9.860 | ||||
| 02/07/2025 | 0.169 | 84.000 | 0 | 9,860,000 | 9.860 | ||||
| 30/06/2025 | 0.165 | 83.450 | 0 | 9,860,000 | 9.860 | ||||
| 27/06/2025 | 0.171 | 83.850 | 0 | 9,860,000 | 9.860 | ||||
| 26/06/2025 | 0.186 | 85.750 | 0 | 9,860,000 | 9.860 | ||||
| 25/06/2025 | 0.186 | 85.400 | 50,000 | 9,860,000 | 9.860 | 50,000 | 0.186 | ||
| 24/06/2025 | 0.171 | 84.100 | 0 | 9,910,000 | 9.910 | ||||
| 23/06/2025 | 0.161 | 83.200 | 0 | 9,910,000 | 9.910 | ||||
| 20/06/2025 | 0.155 | 82.900 | 0 | 9,910,000 | 9.910 | ||||
| 19/06/2025 | 0.153 | 82.150 | 200,000 | 9,910,000 | 9.910 | 200,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
