65082 小米花旗六三牛Ｄ (R 牛證)
按盤價 
0.047 -0.013 (-21.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.060 | 55.000 | 14,542,000 | 13,742,000 | 15.270 | 5,570,000 | 0.059 | 4,836,000 | 0.061 |
| 02/10/2025 | 0.068 | 55.800 | 37,414,000 | 14,476,000 | 16.080 | 12,252,000 | 0.068 | 14,778,000 | 0.063 |
| 30/09/2025 | 0.051 | 54.000 | 8,506,000 | 11,950,000 | 13.280 | 2,714,000 | 0.048 | 2,464,000 | 0.048 |
| 29/09/2025 | 0.043 | 53.550 | 7,826,000 | 12,200,000 | 13.560 | 3,000,000 | 0.038 | ||
| 26/09/2025 | 0.054 | 54.650 | 4,390,000 | 15,200,000 | 16.890 | 320,000 | 0.056 | ||
| 25/09/2025 | 0.103 | 59.450 | 6,814,000 | 14,880,000 | 16.530 | 1,990,000 | 0.102 | 1,504,000 | 0.084 |
| 24/09/2025 | 0.079 | 56.900 | 1,246,000 | 15,366,000 | 17.070 | ||||
| 23/09/2025 | 0.060 | 55.450 | 912,000 | 15,366,000 | 17.070 | ||||
| 22/09/2025 | 0.068 | 56.100 | 834,000 | 15,366,000 | 17.070 | ||||
| 19/09/2025 | 0.072 | 56.700 | 2,324,000 | 15,366,000 | 17.070 | 2,000 | 0.074 | ||
| 18/09/2025 | 0.078 | 56.850 | 7,434,000 | 15,368,000 | 17.080 | 748,000 | 0.087 | ||
| 17/09/2025 | 0.089 | 57.850 | 8,600,000 | 16,116,000 | 17.910 | 3,488,000 | 0.081 | ||
| 16/09/2025 | 0.075 | 56.450 | 24,954,000 | 19,604,000 | 21.780 | 6,896,000 | 0.076 | 9,786,000 | 0.074 |
| 15/09/2025 | 0.072 | 56.200 | 16,390,000 | 16,714,000 | 18.570 | 3,666,000 | 0.067 | 5,512,000 | 0.068 |
| 12/09/2025 | 0.062 | 55.150 | 6,436,000 | 14,868,000 | 16.520 | 2,112,000 | 0.061 | 808,000 | 0.059 |
| 11/09/2025 | 0.058 | 54.650 | 6,110,000 | 16,172,000 | 17.970 | 680,000 | 0.058 | 2,064,000 | 0.051 |
| 10/09/2025 | 0.058 | 54.950 | 12,022,000 | 14,788,000 | 16.430 | 3,662,000 | 0.072 | ||
| 09/09/2025 | 0.069 | 56.200 | 12,908,000 | 18,450,000 | 20.500 | 4,878,000 | 0.063 | 2,296,000 | 0.060 |
| 08/09/2025 | 0.055 | 54.750 | 54,586,000 | 21,032,000 | 23.370 | 23,450,000 | 0.051 | 12,350,000 | 0.051 |
| 05/09/2025 | 0.044 | 53.650 | 5,094,000 | 32,132,000 | 35.700 | 1,962,000 | 0.041 | 2,110,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
