65011 京東法興八乙熊Ｊ (R 熊證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.056 | 116.000 | 110,000 | 620,000 | 0.413 | 47,500 | 0.056 | ||
| 01/12/2025 | 0.055 | 117.100 | 1,417,500 | 572,500 | 0.382 | 1,417,500 | 0.054 | ||
| 28/11/2025 | 0.056 | 116.500 | 0 | 1,990,000 | 1.327 | ||||
| 27/11/2025 | 0.057 | 116.200 | 0 | 1,990,000 | 1.327 | ||||
| 26/11/2025 | 0.060 | 114.800 | 10,000 | 1,990,000 | 1.327 | 10,000 | 0.060 | ||
| 25/11/2025 | 0.064 | 112.400 | 10,000 | 2,000,000 | 1.333 | ||||
| 24/11/2025 | 0.063 | 112.400 | 11,470,000 | 2,000,000 | 1.333 | 11,307,500 | 0.064 | ||
| 21/11/2025 | 0.066 | 110.300 | 33,347,500 | 13,307,500 | 8.872 | 10,145,000 | 0.066 | 22,392,500 | 0.065 |
| 20/11/2025 | 0.062 | 113.500 | 350,000 | 1,060,000 | 0.707 | 100,000 | 0.062 | ||
| 19/11/2025 | 0.061 | 113.500 | 8,067,500 | 1,160,000 | 0.773 | 7,640,000 | 0.061 | 180,000 | 0.062 |
| 18/11/2025 | 0.059 | 114.300 | 7,885,000 | 8,620,000 | 5.747 | 7,815,000 | 0.059 | ||
| 17/11/2025 | 0.058 | 115.400 | 5,985,000 | 805,000 | 0.537 | 5,315,000 | 0.059 | 47,500 | 0.057 |
| 14/11/2025 | 0.055 | 116.900 | 11,572,500 | 6,072,500 | 4.048 | 3,192,500 | 0.054 | 7,240,000 | 0.051 |
| 13/11/2025 | 0.042 | 124.400 | 9,660,000 | 2,025,000 | 1.350 | 3,590,000 | 0.043 | 5,215,000 | 0.046 |
| 12/11/2025 | 0.040 | 124.700 | 4,575,000 | 400,000 | 0.267 | 4,575,000 | 0.040 | ||
| 11/11/2025 | 0.045 | 123.100 | 2,537,500 | 4,975,000 | 3.317 | 2,537,500 | 0.046 | ||
| 10/11/2025 | 0.042 | 124.500 | 1,422,500 | 2,437,500 | 1.625 | 1,422,500 | 0.043 | ||
| 07/11/2025 | 0.041 | 124.000 | 3,640,000 | 3,860,000 | 2.573 | 3,640,000 | 0.041 | ||
| 06/11/2025 | 0.037 | 126.900 | 1,100,000 | 220,000 | 0.147 | 1,000,000 | 0.042 | 100,000 | 0.039 |
| 05/11/2025 | 0.045 | 122.800 | 4,645,000 | 1,120,000 | 0.747 | 4,545,000 | 0.044 | 100,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
