65010 阿里法興五十牛Ｄ (R 牛證)
按盤價 
0.162 +0.002 (+1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.160 | 113.500 | 30,710,000 | 16,420,000 | 27.367 | 2,370,000 | 0.109 | 3,160,000 | 0.130 |
| 14/07/2025 | 0.088 | 106.100 | 87,060,000 | 15,630,000 | 26.050 | 35,740,000 | 0.083 | 38,180,000 | 0.082 |
| 11/07/2025 | 0.078 | 105.100 | 100,810,000 | 13,190,000 | 21.983 | 38,050,000 | 0.088 | 40,150,000 | 0.087 |
| 10/07/2025 | 0.053 | 103.200 | 86,860,000 | 11,090,000 | 18.483 | 36,830,000 | 0.042 | 41,770,000 | 0.044 |
| 09/07/2025 | 0.051 | 102.900 | 77,780,000 | 6,150,000 | 10.250 | 31,270,000 | 0.079 | 29,920,000 | 0.083 |
| 08/07/2025 | 0.093 | 107.000 | 14,290,000 | 7,500,000 | 12.500 | 2,230,000 | 0.071 | 2,510,000 | 0.086 |
| 07/07/2025 | 0.072 | 105.400 | 8,340,000 | 7,220,000 | 12.033 | 1,460,000 | 0.050 | 1,920,000 | 0.065 |
| 04/07/2025 | 0.070 | 105.100 | 137,600,000 | 6,760,000 | 11.267 | 60,580,000 | 0.068 | 63,090,000 | 0.068 |
| 03/07/2025 | 0.083 | 106.200 | 54,680,000 | 4,250,000 | 7.083 | 23,820,000 | 0.081 | 27,270,000 | 0.081 |
| 02/07/2025 | 0.117 | 109.400 | 150,000 | 800,000 | 1.333 | 100,000 | 0.131 | 50,000 | 0.120 |
| 30/06/2025 | 0.126 | 109.800 | 530,000 | 850,000 | 1.417 | 380,000 | 0.135 | 50,000 | 0.135 |
| 27/06/2025 | 0.146 | 112.100 | 700,000 | 1,180,000 | 1.967 | 160,000 | 0.142 | 540,000 | 0.156 |
| 26/06/2025 | 0.151 | 112.200 | 1,190,000 | 800,000 | 1.333 | 940,000 | 0.155 | 60,000 | 0.152 |
| 25/06/2025 | 0.182 | 115.500 | 350,000 | 1,680,000 | 2.800 | 20,000 | 0.183 | ||
| 24/06/2025 | 0.155 | 112.700 | 210,000 | 1,700,000 | 2.833 | 200,000 | 0.160 | ||
| 23/06/2025 | 0.132 | 110.800 | 2,020,000 | 1,500,000 | 2.500 | 1,120,000 | 0.119 | 820,000 | 0.132 |
| 20/06/2025 | 0.129 | 111.700 | 770,000 | 1,800,000 | 3.000 | 720,000 | 0.133 | ||
| 19/06/2025 | 0.126 | 110.000 | 120,000 | 1,080,000 | 1.800 | ||||
| 18/06/2025 | 0.149 | 112.200 | 800,000 | 1,080,000 | 1.800 | 680,000 | 0.149 | ||
| 17/06/2025 | 0.173 | 114.800 | 1,140,000 | 1,760,000 | 2.933 | 800,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
