65010 阿里法興五十牛Ｄ (R 牛證)
按盤價 
0.145 -0.047 (-24.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.192 | 118.100 | 1,840,000 | 1,440,000 | 2.400 | 1,440,000 | 0.183 | ||
| 28/05/2025 | 0.167 | 115.700 | 850,000 | 0 | 0.000 | 850,000 | 0.174 | ||
| 27/05/2025 | 0.188 | 118.000 | 0 | 850,000 | 1.417 | ||||
| 26/05/2025 | 0.180 | 116.900 | 220,000 | 850,000 | 1.417 | 220,000 | 0.182 | ||
| 23/05/2025 | 0.197 | 118.800 | 0 | 1,070,000 | 1.783 | ||||
| 22/05/2025 | 0.202 | 119.100 | 220,000 | 1,070,000 | 1.783 | 220,000 | 0.209 | ||
| 21/05/2025 | 0.241 | 123.100 | 850,000 | 850,000 | 1.417 | 850,000 | 0.243 | ||
| 20/05/2025 | 0.231 | 121.700 | 50,000 | 0 | 0.000 | 50,000 | 0.231 | ||
| 19/05/2025 | 0.213 | 119.200 | 460,000 | 50,000 | 0.083 | 170,000 | 0.212 | 220,000 | 0.203 |
| 16/05/2025 | 0.255 | 123.400 | 840,000 | 0 | 0.000 | 410,000 | 0.255 | 410,000 | 0.250 |
| 15/05/2025 | 0.305 | 128.900 | 1,760,000 | 0 | 0.000 | 880,000 | 0.316 | 680,000 | 0.325 |
| 14/05/2025 | 0.325 | 130.400 | 1,550,000 | 200,000 | 0.333 | 970,000 | 0.325 | 580,000 | 0.297 |
| 13/05/2025 | 0.290 | 126.100 | 390,000 | 590,000 | 0.983 | 390,000 | 0.286 | ||
| 12/05/2025 | 0.330 | 131.200 | 1,690,000 | 200,000 | 0.333 | 820,000 | 0.307 | 670,000 | 0.278 |
| 09/05/2025 | 0.255 | 123.600 | 3,550,000 | 350,000 | 0.583 | 1,850,000 | 0.255 | 1,110,000 | 0.248 |
| 08/05/2025 | 0.238 | 121.500 | 2,480,000 | 1,090,000 | 1.817 | 840,000 | 0.250 | 1,060,000 | 0.245 |
| 07/05/2025 | 0.239 | 121.300 | 2,360,000 | 870,000 | 1.450 | 1,280,000 | 0.250 | 1,080,000 | 0.253 |
| 06/05/2025 | 0.265 | 123.800 | 2,380,000 | 1,070,000 | 1.783 | 1,640,000 | 0.247 | 690,000 | 0.251 |
| 02/05/2025 | 0.248 | 122.000 | 1,090,000 | 2,020,000 | 3.367 | 640,000 | 0.224 | ||
| 30/04/2025 | 0.196 | 117.500 | 50,000 | 1,380,000 | 2.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
